WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.001278
Presyo
0.051683 WBNB
TVL
$2,142.08
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.48%
24h
-0.66%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
836,589.6
Pinagsama WBNB:
$1.41

MIAO/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.001278. Ang presyo ng MIAO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.70. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $1,280,249.92. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $2,142.09. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $2,142.09.

Ang kabuuang transaksyon ng MIAO/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $37.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.000001683, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.001278 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20257:30:02 PMbuy$3.66$0.0012780.0048320.0516832,870.12
0xF3f...0fF5
0x16...99d6
07/21/20254:21:36 PMbuy$3.75$0.0012760.0049120.0516712,938.15
0x5DC...0920
0x2f...3738
07/21/20254:13:13 PMbuy$3.76$0.0012760.0048950.051662,948.43
0x5DC...0920
0xd7...f9c2
07/21/20253:46:42 PMbuy$0.01371$0.0012840.000017680.05165610.67
0x695...F122
0x06...85dd
07/21/20253:44:24 PMbuy$0.01377$0.0012840.000017750.05165610.71
0xC68...1c38
0x59...5207
07/21/20252:33:59 PMsell$4.35$0.0012860.0055950.0516543,382.39
0xA01...1eCA
0x31...a3c9
07/21/202510:57:23 AMsell$4.9$0.0012890.0063520.0516683,807.34
0xe00...f5FA
0xec...8f4d
07/21/20257:16:51 AMsell$0.3643$0.0012810.00047660.051676284.27
0xe9b...0bf1
0xb4...3c14
07/21/20257:16:08 AMbuy$0.3657$0.0012860.00047850.051683284.27
0xe9b...0bf1
0xf0...e3aa
07/21/20256:36:20 AMsell$3.75$0.0012860.0049030.0516822,915.1
0x70e...20dD
0x58...f9fd
07/21/20254:05:00 AMsell$1.49$0.0012860.0019560.0516881,158.9
0xe09...5268
0x82...bd5e
07/21/20253:05:56 AMsell$3.32$0.0012870.004380.0516972,579.79
0x647...076e
0xb1...5ed2
07/21/202512:23:15 AMbuy$3.71$0.0012770.0049590.0517032,910.37
0xF3f...0fF5
0xd1...ae63
07/20/202510:42:37 PMsell$4.21$0.0012860.0055620.0516973,276.43
0x5DC...0920
0xa0...a91b
07/20/20252:43:55 PMbuy$0.009882$0.0012910.000013210.0517277.64
0x695...F122
0x61...4a32
07/20/20252:19:29 PMsell$0.03233$0.0012830.000043230.05171625.18
0x961...3118
0x63...8b54
07/20/202510:10:40 AMsell$0.03889$0.0012860.00005190.05171730.23
0xe09...5268
0x67...d174
07/20/20259:34:11 AMsell$0.05214$0.0012860.000069590.05171740.52
0x7d3...AF1B
0x4a...52de
07/20/20258:29:03 AMsell$0.795$0.0012880.0010640.051723617.26
0x7d3...AF1B
0xd1...36f3
07/20/20258:29:03 AMsell$1.38$0.0012860.0018510.0517211,074.97
0xB5C...0cc1
0x9d...502f