WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.001608
Presyo
0.052476 WBNB
TVL
$2,222.34
MKT CAP
$1.6M
5m
0%
1h
-0.64%
4h
-0.23%
24h
-1.51%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
688,560.1
Pinagsama WBNB:
$1.71

MIAO/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.001608. Ang presyo ng MIAO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9.17. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $1,613,759.34. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $2,222.34. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $2,222.34.

Ang kabuuang transaksyon ng MIAO/WBNB ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.000002476, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.001608 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:53:49 PMbuy$0.06561$0.0016180.0001010.05249140.54
0x7d3...AF1B
0x2b...4a0c
06/07/202512:53:52 PMsell$0.03012$0.0016080.000046370.05247618.72
0x7d3...AF1B
0x4f...d758
06/07/202512:46:39 PMsell$0.4549$0.0016110.00070020.05248282.36
0xd9d...33D1
0x1b...cbac
06/07/202512:21:33 PMbuy$0.0001029$0.0016160.0615850.052490.06366
0x38a...a96a
0x12...6907
06/07/202512:21:21 PMbuy$0.06184$0.0016180.000095290.05249338.21
0x695...F122
0x15...0588
06/07/202512:21:28 PMsell$0.04754$0.001610.000073250.05248129.52
0x000...5856
0xec...9cec
06/07/202512:17:10 PMsell$1.03$0.0016110.0015980.052483643.71
0x000...56d1
0xd6...833d
06/07/202512:10:43 PMbuy$0.0001658$0.0016190.0625560.0524950.1024
0x38a...a96a
0x24...7e5f
06/07/202511:36:24 AMbuy$0.0001577$0.0016190.062430.0524950.0974
0x38a...a96a
0x01...24ab
06/07/202511:34:58 AMbuy$0.01201$0.001620.000018520.0524987.41
0x695...F122
0x2d...04f6
06/07/202511:33:39 AMsell$0.0427$0.0016110.000065810.05248326.5
0x961...3118
0xcc...241d
06/07/202510:31:10 AMbuy$0.01208$0.0016180.000018630.0524957.46
0x38a...a96a
0x08...7856
06/07/202510:29:20 AMsell$0.06511$0.001610.00010040.05248340.43
0x961...3118
0x7e...87d5
06/07/202510:24:08 AMbuy$0.03998$0.001620.000061650.05249824.67
0x7d3...AF1B
0x39...6bee
06/07/202510:24:02 AMsell$0.063$0.001610.000097150.05248339.11
0x7d3...AF1B
0x8d...8f23
06/07/202510:19:35 AMsell$0.02417$0.001610.000037280.05248315.01
0xe09...5268
0x80...6fa5
06/07/20259:11:43 AMsell$0.04201$0.0016120.00006470.05248326.05
0xe09...5268
0x96...8a41
06/07/20258:45:45 AMsell$0.05068$0.0016120.000078050.05248431.42
0x961...3118
0x75...22e7
06/07/20258:30:10 AMsell$0.0578$0.0016140.000089020.05248635.8
0x000...eEba
0xe5...6f85
06/07/20258:06:50 AMbuy$0.00005693$0.0016220.0787680.0524980.03509
0xd9d...33D1
0xd0...7b6e