WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.0001476
Presyo
0.061745 WBNB
TVL
$773.41
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0.02%
24h
-0.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
2.63M
Pinagsama WBNB:
$0.4569

MIAO/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.0001476. Ang presyo ng MIAO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.22. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $147,689.78. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $773.41. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $773.41.

Ang kabuuang transaksyon ng MIAO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $10.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.0000001745, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.0001476 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:05:56 AMsell$1.82$0.00014760.002150.06174512,324.23
0x5DC...0920
0x28...0257
12/19/20253:27:57 AMsell$2.09$0.00014760.0024930.06176114,159.08
0xFEE...0ba9
0x01...5a52
12/18/20257:56:57 PMbuy$2.05$0.00014570.0025010.06177114,121.57
0x761...b419
0x39...3e25
12/18/20255:16:00 PMbuy$2.46$0.00014510.0029720.0617516,978.18
0x761...b419
0x17...56a0
12/18/20251:47:50 PMsell$1.78$0.00014780.0020980.06173812,068.11
0x9Ac...B5A1
0x41...dc72
12/18/20255:23:44 AMbuy$1.02$0.00014610.0012260.061757,002.44
0x961...3118
0xb1...c4bf
12/18/20254:50:36 AMbuy$0.5876$0.00014630.00070010.0617434,015.6
0xe09...5268
0x78...8374
12/17/20256:58:48 PMbuy$1.12$0.00014520.0013490.0617357,773.5
0x961...3118
0x63...1edb
12/17/20254:22:54 PMbuy$1.94$0.00014510.0023060.0617213,409.29
0x9Ac...B5A1
0x7f...b94f
12/17/20253:59:46 PMbuy$1.74$0.0001460.0020350.06170311,946.88
0x95B...f242
0x59...1f72
12/17/20254:50:52 AMbuy$0.4478$0.00014570.00052110.0616953,073.49
0x695...F122
0x1b...17c5
12/17/20254:13:53 AMbuy$1.07$0.00014540.0012450.0616897,373.81
0xe09...5268
0x6a...ee54
12/16/20253:55:46 PMsell$2.13$0.00014770.0024330.06168514,442.27
0xA8b...ffC1
0x47...ff31
12/16/20251:30:04 PMsell$0.8432$0.00014760.0009690.0616965,712.93
0xe09...5268
0x45...4cec
12/16/20257:02:17 AMsell$0.7464$0.00014690.0008650.0617035,079.2
0x695...F122
0x19...f642
12/16/20256:33:15 AMsell$1.03$0.00014780.00120.061717,018.14
0x695...F122
0xac...43d2
12/15/20255:36:56 PMbuy$1.28$0.00014610.0015120.061728,794.59
0xe09...5268
0xa4...abe9
12/15/20255:20:47 PMbuy$0.3984$0.00014630.00046630.0617122,722.98
0xe09...5268
0xcd...18d6
12/15/20253:18:49 PMbuy$3.46$0.00014540.0040340.06169323,818.6
0x70e...20dD
0x38...ab3e
12/15/20253:01:41 PMbuy$1.9$0.00014550.002190.0616713,112.6
0xA01...1eCA
0x28...5123