WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.001217
Presyo
0.05101 WBNB
TVL
$2,635.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.88%
24h
-0.35%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
50
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
1.08M
Pinagsama WBNB:
$1.09

MIAO/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.001217. Ang presyo ng MIAO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $50.06. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $1,217,194.16. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $2,635.43. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $2,635.43.

Ang kabuuang transaksyon ng MIAO/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $50.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.00000101, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.001217 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:24:35 PMbuy$5.29$0.0012170.0043960.051014,350.98
0xe00...f5FA
0x15...8af7
10/06/202512:35:49 PMsell$4.62$0.0012250.0037940.0510053,772.02
0xE2b...8A96
0xb2...8ab0
10/06/202512:03:48 PMsell$7.12$0.0012280.0058840.0510145,798.48
0x82e...BD77
0x3d...e985
10/06/20256:38:51 AMsell$3.29$0.0012260.0027470.0510212,689.25
0xe09...5268
0xe0...bb93
10/06/20256:26:23 AMsell$6.1$0.0012270.0051230.051034,973.37
0xa04...940F
0x5a...5b8a
10/06/20256:15:52 AMsell$2.89$0.0012310.0024320.0510362,347.65
0x695...F122
0x27...5614
10/06/20255:27:15 AMsell$7.87$0.0012330.0066720.0510456,379.98
0x8D3...374d
0x35...d44a
10/06/20252:18:38 AMbuy$0.003497$0.0012350.0529930.0510572.83
0x961...3118
0xe7...368e
10/06/20251:24:48 AMsell$5.4$0.0012350.0046230.0510564,376.52
0x905...48cd
0xef...ecb1
10/06/202512:20:04 AMsell$3.22$0.0012370.0027660.0510632,601.99
0x000...94BF
0x93...8781
10/05/20257:13:36 PMbuy$4.22$0.0012210.0036890.0510663,458.02
0x7Ca...0Aeb
0xc7...0a11
10/05/20259:30:28 AMbuy$6.74$0.0012150.0058680.0510575,548.48
0x8b3...b0fe
0xa5...8d9b
10/05/20254:51:31 AMsell$5.11$0.0012230.0044030.0510524,185.08
0x387...0bB1
0xb7...4f27
10/05/20254:46:34 AMsell$1.07$0.001230.00092240.051056873.41
0x695...F122
0xcd...d03f
10/05/20254:38:11 AMsell$2.18$0.0012310.0018770.0510581,773.32
0x695...F122
0x31...ccee
10/05/20254:21:09 AMsell$2.94$0.0012310.0025370.0510622,387.67
0x961...3118
0x24...14c9
10/05/20252:32:41 AMsell$5.7$0.0012330.004950.0510714,621.62
0x222...1FFd
0x9f...dad9
10/04/20254:16:18 PMbuy$3.22$0.0012010.0028950.0510782,684.53
0xe09...5268
0x39...07a9
10/04/202510:43:42 AMbuy$4.34$0.0011950.0038880.051073,631.27
0x5B6...cDE7
0x5c...db65
10/04/20258:52:41 AMbuy$4.6$0.0011970.0040840.0510633,840.9
0x5A2...B361
0xd6...d83c