WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.001916
Presyo
0.05296 WBNB
TVL
$2,414.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.12%
24h
-3.28%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
32
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
631,095.3
Pinagsama WBNB:
$1.86

MIAO/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.001916. Ang presyo ng MIAO ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $32.35. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $1,912,915.70. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $2,414.46. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $2,414.46.

Ang kabuuang transaksyon ng MIAO/WBNB ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $32.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.00000296, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.001916 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20258:27:31 AMbuy$0.0002214$0.0019160.063420.052960.1155
0x38a...a96a
0x96...3a4f
05/20/20257:39:49 AMbuy$0.002695$0.0019210.0541530.052961.4
0x38a...a96a
0x6b...39b3
05/20/20257:39:38 AMbuy$0.05636$0.0019210.000086840.0529629.33
0x000...9a0e
0xcc...046f
05/20/20257:37:40 AMsell$7.67$0.0019260.011820.0529673,984.25
0x8D3...374d
0x61...e0bb
05/20/20257:37:37 AMsell$2.91$0.0019430.0044950.0529931,501.9
0x000...9989
0xc6...7bf5
05/20/20257:35:34 AMbuy$0.001143$0.0019560.0517610.0530120.5846
0x38a...a96a
0x8e...e896
05/20/20257:34:34 AMbuy$0.06494$0.0019560.00010.05301233.19
0x38a...a96a
0x0c...2108
05/20/20257:34:28 AMbuy$0.7163$0.0019540.0011020.053009366.44
0x000...5760
0x1c...d111
05/20/20257:34:31 AMbuy$0.06494$0.0019560.00010.05301133.2
0x38a...a96a
0x1a...c629
05/20/20255:22:54 AMbuy$0.000216$0.0019580.0633190.0530080.1103
0x38a...a96a
0x2d...0a7b
05/20/20253:43:30 AMbuy$0.0003085$0.001960.0647340.0530080.1573
0xd9d...33D1
0xe4...ca2a
05/20/20252:13:22 AMsell$1.14$0.0019530.0017620.052999587.77
0x000...4b08
0x34...c85d
05/19/202511:14:33 PMsell$0.7005$0.0019520.0010770.053003358.73
0x000...F85D
0x00...d614
05/19/202510:43:39 PMbuy$0.0002468$0.0019590.0638010.0530170.1259
0xd9d...33D1
0x85...12d9
05/19/202510:43:35 PMsell$0.9989$0.0019530.0015380.053007511.46
0x214...887d
0xe0...e102
05/19/202510:06:32 PMbuy$0.0002953$0.0019590.0645550.0530220.1507
0x38a...a96a
0xed...c1d0
05/19/202510:05:35 PMsell$0.7408$0.0019520.0011420.053012379.35
0x000...4b08
0x3e...9b15
05/19/20258:35:56 PMsell$0.6923$0.0019530.0010680.053015354.38
0x000...9a0e
0x4e...3f5b
05/19/20257:45:20 PMsell$0.6172$0.0019530.0009540.053018316.03
0x000...4a45
0xdc...6f11
05/19/20256:54:02 PMsell$0.6162$0.0019530.0009530.053021315.39
0x000...5856
0xf8...74f0