WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.001473
Presyo
0.052267 WBNB
TVL
$2,124.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.80%
24h
-0.79%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
721,433.77
Pinagsama WBNB:
$1.63

MIAO/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.001473. Ang presyo ng MIAO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.39. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $1,472,346.49. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $2,124.40. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $2,124.40.

Ang kabuuang transaksyon ng MIAO/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $20.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.000002267, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.001473 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20257:47:36 PMbuy$1.01$0.0014730.0015620.052267688.96
0x000...5558
0x02...629a
06/29/20256:20:07 PMbuy$1.11$0.001470.0017220.052263761.12
0x000...868F
0x16...ba55
06/29/20256:17:33 PMsell$0.01483$0.0014620.000022820.05224910.14
0x961...3118
0x21...8ba9
06/29/20255:49:46 PMbuy$1.1$0.0014670.00170.052258752.94
0x000...5856
0x6d...5454
06/29/20255:13:12 PMbuy$0.05637$0.0014670.000086730.05225838.4
0x961...3118
0x03...fcb5
06/29/20254:49:51 PMbuy$1.21$0.0014640.0018630.052253827.07
0x000...1558
0x1e...0d11
06/29/20254:28:28 PMbuy$1.1$0.0014620.0016960.052248754.74
0x000...868F
0xdb...1cae
06/29/20259:19:55 AMbuy$0.1098$0.0014620.00016880.05224875.12
0x9E3...5A86
0x75...bc92
06/29/20257:27:13 AMsell$1.63$0.0014570.0025050.052241,118.54
0x000...b343
0xb0...16b8
06/29/20255:39:23 AMsell$1.51$0.0014580.0023320.0522461,038.01
0x000...2319
0xfa...ae34
06/29/20255:17:11 AMsell$1.23$0.0014620.00190.052252843.77
0x000...4a45
0xd2...6bd1
06/29/20254:55:26 AMbuy$0.01372$0.0014710.000021130.0522669.32
0x695...F122
0xeb...5e11
06/29/20254:13:01 AMsell$1.14$0.0014640.0017570.052257778.65
0x000...26DF
0x3f...e300
06/29/20253:40:11 AMsell$1.57$0.0014680.0024320.0522631,074.78
0x000...5856
0xc3...76ed
06/29/20253:15:11 AMsell$1.15$0.0014720.0017730.052269781.49
0x000...5856
0x14...0ecf
06/29/20252:45:52 AMsell$1.13$0.0014750.0017530.052274771.12
0x000...5856
0xea...7610
06/28/202511:40:50 PMsell$0.8619$0.0014740.001330.052276584.56
0xC68...1c38
0x6c...b35e
06/28/202510:53:26 PMsell$1.07$0.0014780.001660.052282727.35
0x000...F85D
0x18...e81d
06/28/202510:18:23 PMsell$1.04$0.0014810.0016140.052287705.89
0x000...1558
0xf1...4745
06/28/202510:00:35 PMsell$1.14$0.0014820.0017750.052291774.8
0x000...eEba
0x8a...42e2