WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIAO-WBNB pair

Presyo USD
$0.004147
Presyo
0.057011 WBNB
TVL
$3,379.03
MKT CAP
$4.2M
5m
-0.27%
1h
-0.27%
4h
-0.67%
24h
5.36%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
165
Telegram price alerts
Pares:
0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3
MIAO:
0xE87739E3494aE2AFe555CDD46Df45050Cc709522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIAO:
406,811.83
Pinagsama WBNB:
$2.85

MIAO/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng MIAO token sa DEX SquadSwap V2 ay $0.004147. Ang presyo ng MIAO ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $164.74. Ang kontrata ng MIAO token ay 0xE87739E3494aE2AFe555CDD46Df45050Cc709522 na may market cap na $4,153,070.62. Ang kontrata ng liquidity pool ay 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 na may kabuuang halaga na naka-lock (TVL) na $3,379.04. Ang MIAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIAO/WBNB na may kontrata na address 0x98B5FB8fbCA532909aAC270f61D1b87B8a3B23e3 ay $3,379.04.

Ang kabuuang transaksyon ng MIAO/WBNB ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MIAO/WBNB pool ay may trading volume na $164.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIAO sa WBNB ay 0.000007011, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MIAO sa USD ay $0.004147 ngayon.

MIAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:59:41 PMsell$0.9197$0.0041470.0015550.057011221.79
0x000...1FAb
0x19...d056
04/03/202511:59:41 PMsell$0.6508$0.004150.00110.057017156.79
0x38a...a96a
0xc2...c3b7
04/03/202511:54:08 PMsell$2.37$0.0041580.0040210.05703572.03
0x000...1FAb
0xcc...95f2
04/03/202510:39:29 PMsell$1.79$0.0041720.0030360.057047430.8
0x000...ef95
0x95...7b40
04/03/20259:52:56 PMsell$2.71$0.0041690.0046070.057066652.01
0x38a...a96a
0x59...d39c
04/03/20259:46:29 PMsell$1.58$0.0041750.0026870.057077379.72
0x32E...f648
0xc1...2d7b
04/03/20255:46:08 PMsell$0.01534$0.0041670.000026090.0570843.68
0xC68...1c38
0x22...e54c
04/03/20254:24:29 PMsell$1.62$0.0041740.0027570.057098388.46
0x000...f95e
0x64...296b
04/03/20254:14:14 PMsell$2.27$0.0041790.003870.057114544.05
0x000...f95e
0x3f...b785
04/03/20253:49:08 PMsell$1.96$0.0041710.0033540.057132470.32
0x000...ef95
0xa2...1095
04/03/20253:39:41 PMsell$1.57$0.0041710.0026910.057147376.62
0x000...1FAb
0xc1...4533
04/03/20253:33:41 PMsell$1.63$0.0041790.0028010.057161391.13
0xd9d...33D1
0xfd...3e24
04/03/20253:30:35 PMsell$3.03$0.0041860.0052040.057173725.43
0x695...F122
0x53...3d51
04/03/20253:30:05 PMsell$4.91$0.0042060.0084170.0572071,167.81
0x695...F122
0x09...4315
04/03/20253:17:20 PMsell$0.03394$0.0042120.000058240.0572288.05
0x264...1B90
0x3d...e51c
04/03/20253:06:20 PMbuy$1.68$0.0042120.0029080.057258400.74
0x000...f95e
0x51...054c
04/03/20252:53:08 PMbuy$5.55$0.0041910.0095910.0572341,325.84
0xC68...1c38
0x41...f57d
04/03/20252:53:02 PMbuy$4.36$0.0041660.0075370.0571911,048.18
0x961...3118
0x50...48e4
04/03/20252:52:41 PMbuy$1.57$0.0041520.002720.057165379.61
0x7d3...AF1B
0x7d...3586
04/03/20252:47:50 PMbuy$8.93$0.0041360.015360.0571132,160.35
0xd42...be14
0x1f...b007