WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.03348
Presyo
0.00005733 WBNB
TVL
$2,892.83
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
-10.95%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
183
Telegram price alerts
Pares:
0xd2E57860F52647F1bc240e7DaF4D87B0efb31c7D
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
43,548.97
Pinagsama WBNB:
$2.47

MGP/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng MGP token sa DEX SquadSwap V2 ay $0.03348. Ang presyo ng MGP ay pababa -10.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $182.63. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $33,213,541.26. Ang kontrata ng liquidity pool ay 0xd2E57860F52647F1bc240e7DaF4D87B0efb31c7D na may kabuuang halaga na naka-lock (TVL) na $2,892.83. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0xd2E57860F52647F1bc240e7DaF4D87B0efb31c7D ay $2,892.83.

Ang kabuuang transaksyon ng MGP/WBNB ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $182.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00005733, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.03348 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:26:38 PMsell$14.56$0.033480.024930.00005733434.93
0xFff...57ca
0x4d...be0b
04/03/20252:23:29 PMsell$3.56$0.033860.006110.00005799105.34
0x7d3...AF1B
0xce...96a1
04/03/20252:14:11 PMsell$2.64$0.034070.0045280.0000583277.64
0xbB1...C106
0xaa...9845
04/03/20252:14:11 PMsell$0.9694$0.034020.0016590.0000582328.49
0x000...f95e
0xb7...6657
04/03/20252:13:14 PMsell$3.38$0.034250.0057960.0000585698.97
0x961...3118
0x85...a9ce
04/03/20252:12:38 PMsell$3.53$0.034440.0060420.00005889102.58
0x544...AE5E
0x25...8a7e
04/03/202511:54:05 AMbuy$4.24$0.035090.0071570.0000591121.08
0x000...Ca92
0x0d...3a4d
04/03/202511:48:35 AMbuy$0.322$0.0350.00054210.000058929.2
0xd9d...33D1
0x0e...63e3
04/03/202511:47:56 AMbuy$2.07$0.034980.0034840.0000588959.17
0xe09...5268
0xed...c01f
04/03/202511:47:29 AMbuy$1.02$0.034870.0017240.0000587129.37
0x000...f95e
0x2f...0652
04/03/202511:47:23 AMbuy$4.55$0.034740.0076720.00005849131.17
0x000...f95e
0xbf...89f5
04/03/202511:43:44 AMbuy$1.72$0.034630.0028960.000058349.68
0x961...3118
0xf8...d935
04/03/202511:43:23 AMbuy$3.23$0.034480.0054520.0000580593.92
0xd9d...33D1
0x11...d5de
04/03/202511:38:23 AMbuy$2.93$0.034380.0049310.0000578785.22
0x695...F122
0x9a...ce25
04/03/202511:34:20 AMbuy$3.77$0.034190.0063450.00005755110.26
0x000...f95e
0x42...8685
04/03/202511:31:59 AMbuy$0.3052$0.034110.00051350.000057398.94
0x000...f95e
0x23...2dfd
04/03/202511:31:56 AMbuy$2.22$0.034080.0037480.0000573565.34
0x0eC...4F76
0xf9...db25
04/03/202511:30:11 AMbuy$3.06$0.033940.0051580.0000570990.35
0x000...1FAb
0xea...9f5c
04/03/202511:26:17 AMbuy$5.04$0.033760.0084840.00005677149.42
0x5B6...cDE7
0xae...a095
04/03/202511:13:50 AMbuy$4.46$0.033510.0075230.00005641133.36
0x6F5...1790
0xb6...37a4