WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0003478
Presyo
0.063119 WBNB
TVL
$3,613.18
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
5.2M
Pinagsama WBNB:
$1.61

MCRT/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0003478. Ang presyo ng MCRT ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.20. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $3,478,189.36. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,613.19. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,613.19.

Ang kabuuang transaksyon ng MCRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000003119, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0003478 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202511:17:19 PMbuy$0.9811$0.00034780.000880.0631192,820.94
0x000...94BF
0xf6...ce76
10/25/20253:13:02 PMbuy$3.22$0.00034440.0029130.0631159,350.28
0x961...3118
0x92...18b9
10/24/20254:21:25 AMsell$6.57$0.00035330.0057760.06310518,600
0x32A...4Ed7
0xd3...f5b7
10/24/202512:10:08 AMsell$2.08$0.00035330.0018440.063125,911.08
0x734...3CDb
0xb3...1d39
10/23/20253:28:50 PMsell$10.46$0.00035790.0091780.06313929,232.72
0x553...E815
0xb2...da2e
10/23/20258:14:14 AMsell$5.19$0.00035380.0046530.06316814,689.1
0xE8D...80fb
0xd6...b521
10/23/20256:33:47 AMbuy$5.99$0.00035060.0054380.06317917,105.97
0x58F...40f4
0x60...af4d
10/23/20255:58:14 AMsell$1.43$0.00034630.0013060.0631584,137.35
0xF9A...e94d
0xe5...42e8
10/22/20256:59:04 PMsell$7.39$0.00033960.0069080.06317121,781.62
0x730...3B45
0x4a...9f7c
10/22/20256:58:38 PMsell$5.93$0.00034070.0055720.06319717,427.71
0x999...0515
0x06...a039
10/22/20256:58:08 PMsell$5.01$0.0003430.0047060.06321914,621.97
0xae5...6593
0xca...0d52
10/22/20256:15:19 PMbuy$5.11$0.00034390.0048040.06323114,866.06
0xFcF...DDDD
0x55...686a
10/22/20254:34:27 PMbuy$3.84$0.00034490.0035860.06321811,143.99
0x695...F122
0x8a...84f8
10/22/20253:11:09 PMbuy$5.11$0.00034470.0047480.06319914,844.1
0xFcF...DDDD
0x0b...edb0
10/22/20253:09:02 PMbuy$5.61$0.00034280.0052080.06317916,379.53
0xFcF...DDDD
0xa5...5076
10/22/20252:22:45 PMbuy$5.11$0.0003380.004780.0631615,125.53
0x02a...EC92
0x31...a023
10/22/202512:06:54 PMbuy$3.41$0.00033540.00320.06314810,167.19
0xe09...5268
0x94...b81b
10/22/202510:27:58 AMbuy$0.9182$0.00033440.00086210.063142,745.4
0xe09...5268
0x24...395e
10/22/20256:46:14 AMbuy$3.46$0.00033570.0032280.06313210,307.57
0x695...F122
0xde...17dc
10/22/20252:42:02 AMbuy$2.76$0.0003340.0025820.0631218,275.09
0x961...3118
0x0e...8ce2