WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0004504
Presyo
0.065941 WBNB
TVL
$3,382.24
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
3.76M
Pinagsama WBNB:
$2.23

MCRT/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0004504. Ang presyo ng MCRT ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.86. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $4,500,345.34. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,382.24. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,382.24.

Ang kabuuang transaksyon ng MCRT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $25.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000005941, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0004504 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20257:38:13 PMbuy$3.46$0.00045040.004570.0659417,693.14
0x961...3118
0x58...0fc3
07/21/20255:00:38 PMbuy$1.87$0.00045150.0024530.0659164,146.66
0x92a...cE6d
0x83...d671
07/21/20252:43:56 PMsell$1.87$0.00045860.0024080.0658934,086.09
0x6E9...be44
0x9d...ccdd
07/21/20257:54:30 AMbuy$2.93$0.00045180.003850.0659346,488.49
0x316...f086
0x98...6315
07/21/20255:51:21 AMbuy$0.2503$0.00045070.00032890.065923555.4
0xD9E...72b7
0x4b...48c8
07/21/20255:31:51 AMbuy$0.7438$0.00045040.00097750.0659191,651.33
0xFAb...6fab
0x49...4af1
07/21/20255:29:58 AMbuy$1.35$0.00045040.0017820.0659183,012.7
0x695...F122
0xd4...2408
07/21/20255:22:19 AMbuy$2.67$0.00044950.0035130.0659045,950.11
0xe09...5268
0x25...06c9
07/21/20253:26:31 AMsell$2.65$0.00044710.003490.0658685,947.2
0x961...3118
0x8b...ffb6
07/21/20253:08:03 AMsell$2.08$0.00044750.0027390.0658914,649.41
0xD9E...72b7
0xba...643d
07/20/202510:37:07 PMsell$5.94$0.00044860.0078440.06591913,253.2
0x89A...Fe3c
0x3d...4f92
07/20/20255:53:13 PMbuy$0.2506$0.00044780.00033370.065963559.73
0xD9E...72b7
0x69...9857
07/20/20252:00:05 PMbuy$2.56$0.00044520.003430.0659535,762.16
0x321...F762
0x0a...a866
07/20/20258:27:09 AMsell$3.18$0.00044220.0042720.0659257,209.81
0x7d3...AF1B
0xd5...b170
07/20/20257:50:09 AMsell$2.09$0.00044260.0028120.065954,726.67
0xf27...caCf
0x15...69fc
07/20/20254:10:52 AMsell$2.42$0.00044340.0032620.065965,473.72
0x961...3118
0x79...2e5e
07/20/20253:12:04 AMsell$0.3182$0.00044380.00042990.065996717.06
0x000...B117
0xc2...7fc5
07/20/20253:00:03 AMsell$0.0503$0.00044340.000067950.065991113.42
0xC68...1c38
0x00...b8d7
07/20/20251:50:02 AMsell$2.24$0.00044320.0030460.0660055,072.1
0x6eB...e6Cf
0xb6...9bb9
07/20/20251:47:42 AMsell$3.24$0.00044420.0043950.0660197,301.38
0x7d3...AF1B
0xdb...2bcb