WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.00007308
Presyo
0.061064 WBNB
TVL
$1,322.63
MKT CAP
$730.8K
5m
0%
1h
0%
4h
0%
24h
5.79%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
9.05M
Pinagsama WBNB:
$0.9628

MCRT/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.00007308. Ang presyo ng MCRT ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $51.49. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $730,827.01. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,322.63. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,322.63.

Ang kabuuang transaksyon ng MCRT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $51.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001064, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.00007308 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20263:37:14 AMsell$1.71$0.000073080.00250.06106423,496.91
0x532...8E97
0x1f...a948
08/30/202611:38:36 PMbuy$2.4$0.00007310.0035120.06106732,918.17
0xeE8...5367
0x56...478a
08/30/20268:03:27 PMsell$1.87$0.000074160.0026770.06106125,225.29
0xE22...b5B9
0xbb...c209
08/30/20267:56:06 PMsell$2.76$0.000075060.0039390.06106936,840.22
0xC83...485B
0x22...c1de
08/30/20267:54:41 PMsell$3.8$0.000075370.0054520.06107950,522.71
0x999...0515
0xca...9b6a
08/30/20267:54:40 PMsell$1.3$0.000075940.0018630.06108717,139
0xE22...b5B9
0x27...0f52
08/30/20267:52:35 PMsell$2.16$0.000076750.0030870.06109328,240.77
0x7d3...65f2
0xef...1b2b
08/30/20267:49:38 PMbuy$1.95$0.000076690.0027980.06109825,483.81
0xB66...800e
0xf0...b4d8
08/30/20267:48:28 PMbuy$1.76$0.000076310.002520.06109223,061.47
0xE22...b5B9
0xb0...a32c
08/30/20267:17:34 PMbuy$2.3$0.000074540.0032860.06106530,854.3
-
0x61...3651
08/30/20267:18:04 PMbuy$3.51$0.000075830.0050280.06108346,402.04
0x9B9...2B8e
0x8a...5f4b
08/30/20267:18:04 PMbuy$2.91$0.000075120.0041710.06107338,854.97
0x25E...478b
0xe6...8bbe
08/30/20267:15:47 PMbuy$3.8$0.000073870.0054430.06105551,568.86
0x25E...478b
0x06...810d
08/30/20267:11:54 PMbuy$2.65$0.000073150.00380.06104536,353.45
0xef2...7aEB
0x1e...dfc7
08/30/20267:10:06 PMbuy$2.28$0.000072980.0032530.06103731,348.94
0xf02...C1b9
0xca...4605
08/30/20267:09:54 PMbuy$2.08$0.000072140.0029830.0610328,942.92
0x64C...4477
0xe2...3388
08/30/20266:45:26 PMbuy$2.28$0.000071980.0032450.06102431,684.6
0x3a7...193A
0xd3...652d
08/30/20268:34:25 AMbuy$2.11$0.000070560.003050.06101729,963.45
0xE22...b5B9
0x40...006d
08/30/20268:07:41 AMbuy$2.12$0.000070090.0030640.0610130,313.85
0xa7d...bb37
0xf4...739b
08/30/20266:51:21 AMbuy$3.26$0.000069570.0046990.06100246,878.74
0x83a...e6b7
0xc7...5faf