WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0006399
Presyo
0.06987 WBNB
TVL
$3,730.55
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
2.91M
Pinagsama WBNB:
$2.87

MCRT/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0006399. Ang presyo ng MCRT ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.37. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $6,418,567.57. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,730.56. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,730.56.

Ang kabuuang transaksyon ng MCRT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $10.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.000000987, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0006399 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202510:00:04 PMsell$0.01471$0.00063990.000022680.0698722.98
0x961...3118
0xd9...5ed9
05/19/20258:05:43 PMsell$4.55$0.00064140.007040.0699047,108.39
0xa04...940F
0xf9...4fa5
05/19/20254:25:54 PMsell$0.009332$0.00064180.000014430.06992814.54
0x38a...a96a
0x07...8451
05/19/20254:01:37 PMsell$0.2504$0.0006420.00038740.06993390.14
0x01D...0658
0xd8...6980
05/19/20253:13:15 PMsell$0.2495$0.0006410.00038660.069932389.27
0xba3...5484
0x4e...6df9
05/19/20252:02:48 PMbuy$0.01009$0.00063850.000015760.06997415.8
0x38a...a96a
0x4e...261b
05/19/20257:38:54 AMbuy$1.87$0.00063590.0029340.0699632,945.21
0x278...8482
0xeb...a9da
05/18/202511:55:39 PMsell$3.4$0.00064640.0052250.0699325,261.44
0x82e...d958
0x5f...acf7
05/18/20258:21:47 PMbuy$1.55$0.00063550.0024480.0699812,453.17
0xfe0...C9Dd
0x97...220e
05/18/20258:14:12 PMbuy$0.8036$0.00063480.0012610.0699681,265.93
0xd9d...33D1
0x19...9ba5
05/18/20257:43:38 PMbuy$1.61$0.00063870.0025090.0699552,520.98
0x000...7e90
0xb0...e994
05/18/20257:36:39 PMbuy$1.05$0.00063860.0016450.0699411,655.16
0x734...3CDb
0x43...0e52
05/18/20256:19:15 PMbuy$2.97$0.00063840.0046290.0699194,666.53
0x5ED...8337
0x3a...9acb
05/18/20252:52:39 PMsell$6.51$0.0006440.010.06989810,108.55
0x48b...841c
0x74...34e5
05/17/20253:05:56 PMsell$0.0003852$0.00063710.0660060.0699330.6046
0xd9d...33D1
0x46...85b7
05/17/20253:05:24 PMbuy$0.002019$0.00063970.0531470.0699723.15
0x38a...a96a
0x93...46ed
05/17/20253:05:20 PMbuy$0.007245$0.00063970.000011290.06997211.32
0x38a...a96a
0x6f...849b
05/17/20253:05:20 PMbuy$0.002216$0.00063970.0534540.0699723.46
0x38a...a96a
0x18...8f54
05/17/20253:04:21 PMbuy$0.057587$0.00063970.0711820.0699720.01186
0x38a...a96a
0x71...93a0
05/17/20253:04:21 PMbuy$0.0007852$0.00063970.0512240.0699721.22
0x38a...a96a
0x27...0fe0