WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.000418
Presyo
0.063485 WBNB
TVL
$4,105.31
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.67%
24h
1.25%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
4.91M
Pinagsama WBNB:
$1.71

MCRT/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.000418. Ang presyo ng MCRT ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.63. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $4,180,220.00. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $4,105.32. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $4,105.32.

Ang kabuuang transaksyon ng MCRT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $35.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000003485, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.000418 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:43:16 PMbuy$1.79$0.0004180.0014990.0634854,302
0x387...0bB1
0x03...5cb7
10/06/20251:49:18 PMsell$6.73$0.00042090.0055680.06347916,001.54
0x271...4117
0x3a...b4ac
10/06/202512:19:48 PMsell$4.36$0.00042420.0036010.06349810,293.3
0xB5C...49f0
0x9a...4bbe
10/06/202512:16:37 PMsell$5.41$0.00042510.0044770.06351512,737.9
0x2d7...69d0
0x56...7bb9
10/06/20257:33:27 AMsell$2.01$0.00042190.001680.0635274,765.17
0x82e...BD77
0x2e...f71d
10/06/20256:37:37 AMsell$5.42$0.0004250.0045190.0635412,764.89
0xC8c...a4bE
0x31...7b7c
10/06/20256:28:35 AMsell$5.23$0.00042390.0043950.06355812,350.73
0x2d7...69d0
0x90...cc30
10/05/20256:53:16 PMbuy$4.64$0.00041280.0040210.06357311,252.85
0x615...2028
0x6d...3416
10/05/20259:14:41 AMbuy$1.04$0.00041430.00090090.0635632,528.26
0xD9E...72b7
0x1a...6d32
10/05/20257:44:06 AMbuy$5.56$0.00041160.00480.06355313,508.17
0x999...0515
0x3a...758f
10/05/20255:14:15 AMsell$6.14$0.00041170.0052770.06353814,914.81
0xB81...8a88
0x36...966c
10/05/20255:13:11 AMbuy$5.51$0.00041350.0047350.06355413,325.65
0x271...4117
0xe4...f8d3
10/05/20254:38:20 AMsell$6.31$0.00041210.0054240.06354115,317.52
0xf7D...1e7f
0x5b...fd13
10/04/202511:42:31 AMbuy$2.43$0.00039910.0021740.0635626,104.32
0x06F...Bb64
0x55...4518
10/04/202511:03:51 AMbuy$3.2$0.00039880.0028570.0635558,036.72
0xe09...5268
0x9f...2803
10/04/20257:43:44 AMbuy$0.2408$0.00039990.00021350.063545602.24
0x57d...EBcd
0x48...bd1c
10/04/20257:43:43 AMbuy$12.65$0.00039740.011210.06352331,826.61
0x999...0515
0xe4...b56b
10/04/20256:24:19 AMsell$1.85$0.00039480.0016370.0634884,693.09
0x820...2ED8
0xbf...3134
10/03/202510:49:22 PMsell$5.29$0.00039950.0046410.06349913,263.07
0x999...0515
0x05...44f0
10/03/20259:52:47 PMsell$0.1803$0.00039580.00015980.063507455.65
0xe09...5268
0x8f...ce5d