WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0001262
Presyo
0.062019 WBNB
TVL
$1,644.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.5M
Pinagsama WBNB:
$1.31

MCRT/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0001262. Ang presyo ng MCRT ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $38.81. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,262,654.45. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,644.12. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,644.12.

Ang kabuuang transaksyon ng MCRT/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $38.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002019, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0001262 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202610:47:51 PMsell$0.963$0.00012620.001540.0620197,627.49
0xC3f...FD1d
0xa4...79d1
02/26/20269:55:42 PMsell$1.29$0.00012630.002070.06202710,214.69
0x6E9...be44
0x94...41df
02/26/20269:50:09 PMsell$0.5864$0.00012670.00094010.0620314,626.84
0xD47...9BBA
0xf0...31b6
02/26/20269:38:03 PMsell$1.23$0.00012660.0019770.0620349,721.75
0xC3f...FD1d
0x04...9eb7
02/26/20269:31:35 PMsell$1.17$0.00012710.0018860.062049,247.98
0xC3f...FD1d
0xa3...d109
02/26/20269:19:01 PMsell$2.1$0.00012760.0033840.0620516,503.65
0xB5C...A42a
0x58...ea9c
02/26/20269:03:30 PMsell$5.5$0.00012880.0088470.06206942,754.05
0xA16...311F
0x76...640e
02/26/20269:03:26 PMsell$2.64$0.00013010.0042490.06208920,332.35
0x317...fe53
0xef...41e4
02/26/20269:03:26 PMsell$3.71$0.00013110.005960.06210528,303.17
0x2FF...900F
0xcc...d2c7
02/26/20269:02:52 PMbuy$2.86$0.00013170.0046040.06211621,757.43
0x7d3...65f2
0xdc...5b57
02/26/20269:02:40 PMbuy$0.9285$0.00013120.0014920.0621097,076.21
0xC3f...FD1d
0x46...2812
02/26/20269:01:58 PMbuy$3.09$0.00013050.004970.06209723,693.08
0x999...0515
0xd8...716e
02/26/20269:01:54 PMbuy$0.9733$0.00012990.0015640.0620887,488.41
0x7AF...195b
0xcc...61d2
02/26/20268:44:07 PMsell$1.03$0.00012920.0016590.0620767,993.14
0xC3f...FD1d
0x09...ba90
02/26/20268:43:26 PMbuy$4.69$0.00012940.0075420.06207836,287.01
0x999...0515
0xa7...0c22
02/26/20265:16:00 PMbuy$1.38$0.00012740.0022370.06206410,840.86
0xC3f...FD1d
0xdc...8e44
02/26/20264:36:11 PMbuy$2.03$0.00012720.003280.06205415,962.76
0xFEE...0ba9
0xd6...1b81
02/26/20262:58:26 PMbuy$1.25$0.00012820.0020010.0620479,775.73
0x7AF...195b
0xe4...373e
02/26/20262:09:13 AMbuy$1.33$0.00012780.0021250.06204110,412.29
0xC3f...FD1d
0xca...4116
02/25/20269:37:18 PMsell$2.56$0.00012990.0040160.06203319,746.76
0x06a...cb2A
0xab...95f0