WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.000107
Presyo
0.061716 WBNB
TVL
$1,516.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
7.07M
Pinagsama WBNB:
$1.21

MCRT/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.000107. Ang presyo ng MCRT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.12. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,070,861.46. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,516.54. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,516.54.

Ang kabuuang transaksyon ng MCRT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001716, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.000107 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20268:30:22 PMsell$0.7183$0.0001070.0011510.0617166,707.93
0xf2f...7f7d
0x43...e716
04/28/20266:17:05 PMsell$1.08$0.00010730.0017360.0617210,090.87
0xB5C...2F6d
0xa9...2696
04/28/20265:47:40 PMsell$1.31$0.00010750.0021070.06172412,222.46
0xC3f...FD1d
0xeb...8e83
04/27/20266:59:39 PMbuy$0.001479$0.00011010.0523730.06176613.43
0xDd6...BaB0
0xf6...a4fe
04/27/20266:55:21 PMbuy$0.7279$0.00011010.0011670.0617666,606.37
0x7AF...195b
0xff...8693
04/26/20265:32:12 PMbuy$1.64$0.00011110.0026120.06175914,850.15
0xB5C...eff6
0x92...42d4
04/26/20265:19:57 PMbuy$0.703$0.00011080.0011130.0617556,341.87
0xC3f...FD1d
0x56...c0aa
04/26/202612:46:05 PMbuy$0.4115$0.00011050.00065180.0617513,721.43
0x0C8...4608
0xb4...d9a6
04/26/202610:22:10 AMsell$4.15$0.00011060.0065810.06175337,541.11
0x378...337c
0x48...fae2
04/26/202610:13:33 AMbuy$0.8965$0.00011170.0014190.0617698,023.31
0x7AF...195b
0x99...b9e7
04/26/20269:44:46 AMbuy$1.85$0.0001110.0029460.06176116,728.23
0xB5C...4ec8
0x00...7d30
04/26/20269:40:46 AMbuy$1.34$0.00011070.0021390.06175512,188.06
0xC3f...FD1d
0x35...dc62
04/26/20269:30:15 AMsell$1.29$0.000110.0020520.06174511,761.84
0xC3f...FD1d
0xcc...c29f
04/26/20269:27:06 AMsell$1.21$0.00011010.0019280.0617511,017.71
0xC3f...FD1d
0xad...9579
04/26/20269:23:43 AMsell$0.686$0.00011070.0010880.0617566,195.63
0x8c4...0D8C
0xe6...4539
04/26/20269:21:02 AMbuy$3.52$0.00011080.0055930.06175831,811.72
0x999...0515
0x05...b1cf
04/26/20269:20:42 AMsell$2.8$0.000110.0044550.06174725,500.1
0x761...b419
0x23...f898
04/26/20269:20:08 AMsell$2.97$0.0001110.0047280.06176126,838.17
0x474...fAc0
0x72...2a7f
04/26/20269:20:08 AMsell$1.97$0.00011170.0031380.06177317,700.51
0xC84...A677
0xe5...9eb1
04/26/20269:19:58 AMsell$2.26$0.00011230.0035910.06178220,141.79
0x5EB...FD21
0x3e...4bc6