WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0002299
Presyo
0.062683 WBNB
TVL
$2,579.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
5.62M
Pinagsama WBNB:
$1.5

MCRT/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0002299. Ang presyo ng MCRT ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.88. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $2,299,150.72. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $2,579.47. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $2,579.47.

Ang kabuuang transaksyon ng MCRT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $22.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002683, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0002299 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:46:18 PMsell$6.09$0.00022990.007110.06268326,495.92
0xF3f...0fF5
0xb8...09af
12/19/20253:17:11 PMsell$4.78$0.0002310.005610.06270620,730.56
0x0a8...1833
0x6a...cd02
12/19/20252:13:44 PMsell$3.49$0.00023130.0041160.06272415,110.11
0x2C1...b016
0xca...0ef4
12/19/20252:13:45 PMsell$0.0625$0.00023070.00007360.062716270.92
0xD47...9BBA
0xab...2487
12/19/20251:16:48 PMsell$2.3$0.00023210.0027120.0627339,923.77
0xe09...5268
0xb6...cc03
12/19/20251:08:10 PMsell$2.1$0.00023290.0024780.0627439,033.89
0x695...F122
0x8d...ad97
12/19/20257:04:20 AMsell$4.03$0.00023330.0047680.06275717,293.71
0x999...0515
0x82...0cb4
12/18/20255:23:18 PMbuy$3.32$0.00022780.0040480.06277414,593.35
0x761...b419
0x36...3859
12/18/20257:48:10 AMbuy$0.9006$0.00023080.0010770.0627613,901.03
0xA16...311F
0xcb...efe0
12/18/20257:07:25 AMbuy$1.78$0.00023040.0021330.0627587,734.4
0x695...F122
0x7a...b572
12/18/20253:57:15 AMbuy$2.07$0.00023050.0024810.062759,020.11
0xe09...5268
0x16...99bd
12/18/20252:41:21 AMbuy$2.11$0.00023190.0024980.0627419,114.5
0xe09...5268
0x34...dc78
12/17/20257:31:09 PMbuy$2.58$0.0002290.0030880.06273111,306.31
0x695...F122
0xec...9bb1
12/17/20256:11:59 PMbuy$0.9001$0.00023060.0010620.0627213,902.82
0xe68...5931
0x2c...0f34
12/17/20254:41:47 PMbuy$4.61$0.00022780.0054920.06270920,270.42
0x5d1...65ad
0xcf...a9ab
12/17/20252:08:38 PMbuy$2.73$0.0002320.0031810.06269611,797.38
0x961...3118
0x10...25e3
12/17/20257:08:28 AMbuy$2.04$0.00023310.0023540.0626878,761.35
0x695...F122
0x4a...fe61
12/16/20258:09:25 PMsell$1.65$0.00023270.0019010.062677,122.32
0xe09...5268
0x71...2f6d
12/16/20255:13:48 PMsell$1.84$0.00023250.0021270.0626777,947.44
0x961...3118
0x68...9a86
12/16/20259:34:31 AMsell$4.2$0.00023080.0049070.06269218,225.01
0x14e...Fc2E
0x5d...8e23