WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0001645
Presyo
0.062101 WBNB
TVL
$2,136.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.63%
24h
-3.15%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
223
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.51M
Pinagsama WBNB:
$1.36

MCRT/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0001645. Ang presyo ng MCRT ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $223.13. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,645,097.88. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $2,136.75. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $2,136.75.

Ang kabuuang transaksyon ng MCRT/WBNB ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $223.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002101, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0001645 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20261:42:35 AMsell$4.72$0.00016450.0060310.06210128,703.91
0x2F2...2d3C
0x4d...c6d5
09/21/20261:29:03 AMsell$5.22$0.00016550.0066940.0621231,568.57
0xCdF...269B
0xd0...507a
09/21/202612:40:05 AMsell$2.35$0.00016630.0030220.06213514,153.23
0x532...8E97
0xab...018b
09/21/202612:38:04 AMsell$0.3247$0.00016690.00041650.0621411,945.54
0x9Eb...e37B
0xce...d6b5
09/21/202612:29:05 AMsell$2.44$0.00016690.0031370.06214514,621.82
0xE22...b5B9
0x0b...1963
09/20/202611:50:05 PMsell$3.2$0.00016670.0041420.06215619,206.14
0xE22...b5B9
0x6a...81a2
09/20/20269:52:04 PMbuy$5.84$0.00016550.0076330.06216135,322.54
0x777...593C
0xec...67e9
09/20/20269:02:17 PMbuy$2.9$0.00016420.0037870.06214317,671.94
0xb94...6417
0xc7...43a6
09/20/20266:35:17 PMsell$5.63$0.00016460.0073170.06213934,203.58
0x999...0515
0x81...5721
09/20/20266:06:33 PMbuy$3.65$0.00016450.0047880.06215222,242.04
0x5DC...0920
0x05...b1f2
09/20/20265:21:01 PMsell$3.29$0.00016340.0043140.06214320,127.39
0x8a6...132F
0x65...9d0a
09/20/20264:54:14 PMbuy$3.09$0.00016420.0040530.06215218,830.51
0xB5C...8385
0xee...9dfd
09/20/20264:41:41 PMsell$3.27$0.00016370.0042820.06214319,978.93
0x999...0515
0xb8...f9a5
09/20/20264:13:35 PMbuy$1.26$0.00016370.001660.0621577,696.65
0x532...8E97
0x45...dd0f
09/20/20264:03:51 PMbuy$4.6$0.00016230.006090.06214628,381.51
0x999...0515
0xcd...8898
09/20/20264:02:58 PMbuy$4.9$0.00016070.0064810.06212530,494.59
0x57f...8ebc
0x6d...cf4d
09/20/20264:01:02 PMbuy$3.6$0.00015960.0047650.06210922,594.33
0x999...0515
0x12...86df
09/20/20264:00:41 PMbuy$2.78$0.00015720.0036750.06207717,691.3
0xB01...D796
0xe2...dea4
09/20/20264:00:44 PMbuy$4.36$0.00015830.0057710.06209127,588.69
0x83B...D1a6
0xbc...2e2e
09/20/20264:00:32 PMbuy$6.55$0.00015580.0086560.06205942,029.96
0x999...0515
0x91...4cfb