WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0002595
Presyo
0.06283 WBNB
TVL
$2,839.48
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
5.46M
Pinagsama WBNB:
$1.54

MCRT/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0002595. Ang presyo ng MCRT ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.30. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $2,595,403.53. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $2,839.49. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $2,839.49.

Ang kabuuang transaksyon ng MCRT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $25.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.000000283, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0002595 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20251:26:44 AMsell$2.36$0.00025950.0025760.062839,103.88
0x961...3118
0xa6...59c0
11/17/20258:03:56 PMbuy$4.07$0.00025330.0045740.06284116,098.95
0x159...fD28
0x36...5844
11/17/20257:36:06 PMbuy$3.2$0.00025590.0035440.06282812,530.7
0x961...3118
0xba...407f
11/17/20254:13:37 PMbuy$4$0.00025510.0044090.06281115,682.29
0xd20...31F8
0x5b...477b
11/17/20252:19:53 PMbuy$3.27$0.00025520.0035910.06279912,828.68
0x961...3118
0xfc...838c
11/17/20251:53:55 PMbuy$3.29$0.00025340.0036190.06278612,990.34
0xE22...b5B9
0x3c...be9c
11/17/20259:57:32 AMsell$2.23$0.00025970.0023790.0627678,595.52
0xe09...5268
0x6f...c835
11/17/20253:17:58 AMsell$2.84$0.00026070.0030350.06277710,927.51
0x695...F122
0xc3...0ef6
11/16/202511:07:12 PMbuy$2.32$0.00025570.0025390.0627959,084.21
0xe09...5268
0xe1...fcac
11/16/20251:13:46 PMbuy$2.25$0.00025860.0024260.0627838,716.56
0xB5C...f5db
0x9a...0a0d
11/16/202512:40:13 PMbuy$2.29$0.00025780.0024760.0627778,915.84
0x961...3118
0x15...f435
11/16/202512:05:22 PMbuy$2.15$0.00025760.0023110.0627688,349.85
0x695...F122
0x36...3734
11/16/20258:27:53 AMsell$7.26$0.00026130.0076840.06276427,797.34
0x91d...ab56
0x91...0089
11/16/20256:14:48 AMsell$2.63$0.00026360.0027790.062789,995.42
0x961...3118
0xb7...b9bb
11/16/20255:31:22 AMsell$0.06722$0.00026170.000071530.062785256.79
0x695...F122
0x53...21cb
11/16/20252:01:54 AMbuy$0.7054$0.000260.00075980.0628012,712.49
0x695...F122
0x11...1340
11/15/202510:00:02 PMbuy$1.82$0.00025880.0019710.0627967,048.4
0x695...F122
0x03...8fc2
11/15/20257:53:31 PMsell$1.47$0.00026130.001570.0627785,650.84
0x961...3118
0xbc...cfc1
11/15/20257:13:51 PMsell$1.79$0.00026140.0019070.0627856,848.09
0xe09...5268
0xe8...c861
11/15/20253:03:23 PMsell$2.35$0.00026190.0025150.0627939,006.82
0x695...F122
0xe9...27e8