WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0005751
Presyo
0.068917 WBNB
TVL
$3,526.67
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
20
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
3.06M
Pinagsama WBNB:
$2.73

MCRT/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0005751. Ang presyo ng MCRT ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.18. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $5,762,998.87. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,526.67. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,526.67.

Ang kabuuang transaksyon ng MCRT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $20.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000008917, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0005751 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202510:31:08 PMsell$0.07084$0.00057510.00010980.068917123.17
0x38a...a96a
0x3f...377b
06/06/20258:56:03 PMsell$0.2502$0.00057620.00038730.068919434.32
0xC3d...E5D0
0x03...03c3
06/06/20258:23:50 PMsell$0.2395$0.00057630.00037070.068921415.57
0x38a...a96a
0x44...6fb6
06/06/202512:47:22 PMsell$0.09615$0.00057790.00014840.068923166.38
0x38a...a96a
0x35...195a
06/06/202512:47:02 PMsell$6.48$0.000580.010010.06895611,180.25
0x3F4...7f7b
0xb0...e4f4
06/06/20258:48:54 AMsell$1.59$0.00057840.0024860.0689972,763.45
0xd9d...33D1
0x15...ad1d
06/06/20254:47:25 AMsell$5.26$0.00057870.0082230.0690329,104.3
0x7Ca...0Aeb
0x4e...7ea8
06/06/20254:43:59 AMsell$3.28$0.00058150.0051340.0690765,656.61
0x000...41f6
0x92...da46
06/06/20253:58:01 AMsell$1.09$0.00058260.0017110.0690991,881.02
0x000...2ED2
0xec...b2b1
06/06/20253:48:08 AMsell$0.9939$0.0005820.0015550.069111,707.57
0x000...868F
0x99...0fd4
06/06/20253:01:24 AMsell$0.7909$0.000580.0012430.0691191,363.61
0xE2D...0a03
0xf9...fd9f
06/05/20258:21:44 PMbuy$6.98$0.00057810.011020.06912312,083.04
0x38a...a96a
0xf0...e67d
06/05/20258:18:15 PMbuy$2.45$0.00057920.0038480.0690744,240.91
0x000...26DF
0xae...d5a5
06/05/20257:21:00 PMbuy$4.86$0.00058160.0075630.0690368,370
0x5A2...B361
0x73...8427
06/05/20257:15:12 PMbuy$0.04699$0.0005840.00007250.06901180.45
0xd9d...33D1
0x12...690d
06/05/20257:14:36 PMbuy$1.05$0.00058370.0016270.0690061,807.22
0xba3...5484
0xeb...0e8f
06/05/20257:14:09 PMbuy$2.04$0.00058430.0031450.068993,498.28
0x000...5856
0x80...2e71
06/05/20257:05:47 PMbuy$1.44$0.00058470.0022220.0689732,476.79
0x000...26DF
0xa3...25ed
06/05/20256:51:17 PMbuy$0.1001$0.00058550.00015330.068965171.07
0xd9d...33D1
0x1d...4746
06/05/20256:17:18 PMbuy$1.4$0.00058460.002160.0689572,411.55
0xf27...caCf
0x52...a336