Impormasyon tungkol sa MCRT-WBNB pair
- Pinagsama MCRT:
- 3.63M
- Pinagsama WBNB:
- $2.3
MCRT/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0004097. Ang presyo ng MCRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $4,100,786.08. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $2,978.39. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MCRT/WBNB ngayon?
Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $2,978.39.
Ilang transaksyon ang mayroon sa MCRT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MCRT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MCRT/WBNB pool sa nakaraang 24 na oras?
Ang MCRT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MCRT sa WBNB?
Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000006344, na naitala noong 10:10 PM UTC.
Magkano ang 1 MCRT sa dolyar?
Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0004097 ngayon.
MCRT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 8:11:35 AM | sell | $1.63 | $0.0004097 | 0.002534 | 0.066344 | 3,995.18 | 0xf8...4b09 | |
06/28/2025 | 12:43:55 AM | buy | $4.22 | $0.000411 | 0.006548 | 0.066365 | 10,287.36 | 0xd3...d231 | |
06/28/2025 | 12:26:55 AM | buy | $0.9198 | $0.0004091 | 0.001424 | 0.066337 | 2,248.24 | 0xdc...9f34 | |
06/27/2025 | 11:10:53 PM | buy | $0.7905 | $0.0004086 | 0.001224 | 0.066329 | 1,934.45 | 0xc2...efa7 | |
06/27/2025 | 10:38:11 PM | buy | $5.95 | $0.0004068 | 0.009229 | 0.066301 | 14,647.27 | 0x83...8b30 | |
06/27/2025 | 10:38:07 PM | sell | $30.23 | $0.0004078 | 0.04682 | 0.066317 | 74,125.52 | 0x96...0017 | |
06/27/2025 | 10:38:08 PM | buy | $7.24 | $0.0004032 | 0.01121 | 0.066245 | 17,959.46 | 0xbf...26fa | |
06/27/2025 | 4:17:07 PM | sell | $1.4 | $0.0004168 | 0.002178 | 0.066453 | 3,375.14 | 0xc9...e98f | |
06/27/2025 | 2:31:13 PM | sell | $0.2503 | $0.000417 | 0.0003877 | 0.06646 | 600.16 | 0x4a...1448 | |
06/27/2025 | 11:55:16 AM | sell | $1.87 | $0.0004175 | 0.002909 | 0.066469 | 4,496.78 | 0x35...86ba | |
06/27/2025 | 11:35:02 AM | sell | $1.64 | $0.000418 | 0.002543 | 0.066478 | 3,925.61 | 0xef...ddb0 | |
06/27/2025 | 11:33:29 AM | sell | $1.66 | $0.000419 | 0.002582 | 0.066492 | 3,978.3 | 0xc8...c73e | |
06/27/2025 | 10:51:52 AM | buy | $1.41 | $0.0004209 | 0.002186 | 0.066526 | 3,350.19 | 0xaf...38f6 | |
06/27/2025 | 10:51:47 AM | buy | $1.46 | $0.0004201 | 0.002269 | 0.066513 | 3,484.46 | 0xad...f895 | |
06/27/2025 | 10:51:34 AM | buy | $0.5935 | $0.0004195 | 0.0009201 | 0.066504 | 1,414.54 | 0xdf...7fb0 | |
06/27/2025 | 9:47:56 AM | sell | $5.75 | $0.0004191 | 0.008929 | 0.066497 | 13,741.8 | 0x03...7413 | |
06/27/2025 | 8:08:17 AM | buy | $0.5224 | $0.0004226 | 0.0008097 | 0.066549 | 1,236.22 | 0x1d...6dc5 | |
06/27/2025 | 5:41:37 AM | buy | $1.06 | $0.000422 | 0.001649 | 0.066542 | 2,521.59 | 0x81...21ac | |
06/27/2025 | 4:49:25 AM | buy | $1.5 | $0.0004211 | 0.002327 | 0.066531 | 3,562.68 | 0xbc...efa6 | |
06/27/2025 | 4:39:52 AM | buy | $1.24 | $0.0004203 | 0.001936 | 0.066519 | 2,969.77 | 0xa5...30ba |