WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0001227
Presyo
0.061927 WBNB
TVL
$1,634.03
MKT CAP
$1.2M
5m
0%
1h
-0.27%
4h
-0.27%
24h
-2.19%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.66M
Pinagsama WBNB:
$1.28

MCRT/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0001227. Ang presyo ng MCRT ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.92. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,227,272.71. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,634.03. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,634.03.

Ang kabuuang transaksyon ng MCRT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $18.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001927, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0001227 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:13:49 PMbuy$1.71$0.00012270.0026980.06192713,996.34
0xC3f...FD1d
0xf1...0d25
03/19/202612:44:50 PMbuy$1.18$0.00012380.0018370.061929,564.91
0xC3f...FD1d
0x01...d607
03/19/202612:23:50 PMbuy$0.9311$0.0001230.0014490.0619167,566.6
0xC3f...FD1d
0x93...e92e
03/18/20267:33:44 PMsell$2.35$0.00012350.0036350.06190919,035.91
0xF91...EfA4
0xa4...ef45
03/18/20266:44:19 PMsell$0.04934$0.00012440.000075860.061913396.51
0xC3f...FD1d
0x02...99a3
03/18/20265:37:32 PMsell$2.33$0.00012490.0035860.0619218,673.96
0x076...0E0A
0xc8...c05b
03/18/20263:52:49 PMsell$1.81$0.00012490.0027930.06192814,486.72
0xC3f...FD1d
0x0a...a837
03/18/20263:02:28 PMbuy$2.96$0.00012530.0045840.06193923,643.42
0x29D...654e
0x00...756d
03/18/20263:02:28 PMsell$0.7805$0.00012510.0012070.0619366,236.56
0x585...7227
0x49...dfc4
03/18/20262:57:49 PMbuy$2.35$0.00012510.0036220.06192618,803.4
0x5EB...FD21
0x6a...ea66
03/18/20262:31:54 PMbuy$0.5367$0.00012530.00082260.0619214,280.13
0x7AF...195b
0x11...dbca
03/18/20262:14:31 PMbuy$1.9$0.00012540.0029160.06191615,216.77
0xC3f...FD1d
0x78...41f3
03/18/20261:10:19 PMbuy$1.41$0.00012550.0021580.06190811,307.26
0xC3f...FD1d
0x87...bde8
03/18/202611:40:06 AMbuy$0.6996$0.00012560.0010570.0618985,566.96
0xC3f...FD1d
0xf4...e0bf
03/18/202610:30:21 AMsell$1.09$0.00012760.001620.0618888,580.71
0xC3f...FD1d
0x55...27d9
03/18/20269:15:29 AMsell$0.08873$0.00012750.00013150.06189695.48
0xC3f...FD1d
0x7f...18d7
03/18/202612:24:44 AMbuy$1.42$0.0001270.0021290.06189911,213.6
0xC3f...FD1d
0x48...8bd6
03/17/20262:04:28 PMbuy$1.28$0.00012570.0019270.06189310,181.45
0xC3f...FD1d
0xfe...69b9
03/17/202612:41:51 PMbuy$0.3362$0.00012560.00050570.0618892,676.59
0x7AF...195b
0x31...f2ce
03/17/20269:55:39 AMbuy$1.3$0.00012670.0019490.06188510,336.07
0x7AF...195b
0xd5...cc43