WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0002411
Presyo
0.062678 WBNB
TVL
$2,709.86
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
5.63M
Pinagsama WBNB:
$1.5

MCRT/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0002411. Ang presyo ng MCRT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.06. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $2,411,911.29. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $2,709.86. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $2,709.86.

Ang kabuuang transaksyon ng MCRT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002678, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0002411 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20259:02:48 PMsell$4.66$0.00024110.0051770.06267819,327.94
0x647...076e
0xf7...2867
12/07/20256:19:18 PMsell$4.15$0.0002440.0045890.06269517,024.4
0xA84...5297
0xa0...b55a
12/07/20252:33:11 PMbuy$3.61$0.00023610.0041390.06270815,285.92
0xf02...C1b9
0x52...175c
12/07/20257:12:42 AMsell$0.192$0.000240.00021510.062689800
0xdE6...73a4
0xb4...255c
12/07/20255:43:10 AMsell$0.4441$0.00024020.00049750.0626911,848.79
0xf57...0608
0xf0...f4ad
12/05/20254:40:59 PMbuy$4.53$0.00023570.0051760.06269319,219.21
0xefA...D59D
0x94...85a4
12/05/20254:08:52 PMbuy$4.08$0.00023570.0046420.06267617,347.2
0xdae...8453
0xb2...dd7e
12/05/20252:54:23 PMbuy$2.48$0.00023570.0028080.06266510,535.46
0x695...F122
0x3b...be60
12/04/20257:17:38 PMbuy$3.92$0.00023750.0043840.0626516,544.06
0x383...1fae
0x3c...d754
12/04/202511:57:21 AMbuy$3.93$0.000240.0043140.06263516,371.13
0x39B...5f68
0x47...04ea
12/03/202511:59:16 PMsell$3.98$0.0002420.0043240.06262416,478.43
0x136...BF5A
0xe7...1b21
12/03/202511:47:51 PMsell$3.06$0.00024250.0033270.06263512,628.82
0xe09...5268
0x3f...3cca
12/03/202510:56:20 PMsell$2.78$0.00024320.0030320.06264611,459.12
0x695...F122
0x15...9324
12/03/20253:43:34 PMsell$1.2$0.00023760.001350.0626565,084.71
0x3CB...959C
0xe6...0bc0
12/03/202512:32:56 PMsell$4.38$0.00023960.0048820.06266718,300.72
0x205...5ceA
0xf8...5876
12/03/20256:24:08 AMsell$4.55$0.00024410.0050030.06268418,642.89
0x999...0515
0x56...892f
12/03/20255:56:57 AMsell$3.87$0.00024350.0042970.06270115,905.78
0x000...cf5b
0x9c...c7d9
12/03/20254:27:36 AMsell$3.43$0.00024250.0038480.06271614,167.36
0x7B1...971c
0x71...d8e9
12/03/20253:04:26 AMsell$2.02$0.00024090.0022920.0627248,412.76
0x961...3118
0x5f...50fb
12/02/20257:09:12 PMsell$4.78$0.0002410.0054440.06274119,859.99
0xA37...c0C4
0x82...63cd