WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0001302
Presyo
0.061982 WBNB
TVL
$1,705.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.06%
24h
3.65%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
34
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.56M
Pinagsama WBNB:
$1.29

MCRT/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0001302. Ang presyo ng MCRT ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.19. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,302,750.18. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,705.71. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,705.71.

Ang kabuuang transaksyon ng MCRT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $34.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001982, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0001302 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:56:31 AMbuy$0.9828$0.00013020.0014950.0619827,544.4
0xC3f...FD1d
0xb9...8112
02/07/20262:30:04 AMsell$2.03$0.00012970.00310.06197515,695.25
0xE0f...7494
0x61...d96f
02/07/20262:29:59 AMsell$0.6256$0.00013010.00095260.0619814,807.58
0xf38...9273
0xba...c27a
02/07/20262:22:14 AMsell$1.05$0.00013010.0016130.0619838,135.45
0xC3f...FD1d
0xa0...2524
02/07/20261:09:23 AMsell$1.05$0.00012980.0016170.061998,128.02
0xD47...9BBA
0xc8...49e4
02/07/20261:08:05 AMsell$1.74$0.00013040.0026640.06199513,354.36
0xC3f...FD1d
0xe5...d995
02/07/20261:07:07 AMsell$2.41$0.00013110.0036880.06200618,381.78
0x076...0E0A
0xac...cd9d
02/07/20261:06:20 AMbuy$10.92$0.00013030.016720.06199483,823.1
0x378...337c
0x4f...09d3
02/06/202611:47:51 PMbuy$2.81$0.00012940.0042750.06196221,781.89
0xA9B...0fdb
0x0d...f37d
02/06/20264:54:57 PMsell$2.38$0.00012940.0036040.06195318,448.59
0xF91...EfA4
0xf4...7737
02/06/20264:35:54 PMsell$0.6556$0.00012910.00099440.0619585,076.51
0xC3f...FD1d
0x68...97dc
02/06/20262:56:33 PMsell$2.98$0.00012720.0046130.06196923,425.44
0x6c9...F5BE
0xf4...a76d
02/06/20262:48:21 PMsell$2.78$0.00012940.0042630.06198221,502.59
0x719...dD4B
0x26...1bf8
02/06/20266:41:09 AMsell$1.72$0.00012560.0027290.06199113,702.41
0x7AF...195b
0xeb...e832
02/06/20261:34:00 AMsell$2.48$0.00012470.0039970.06200319,950.01
0xd64...bB45
0xd9...e297
02/06/20261:27:19 AMsell$3.95$0.00012580.0063510.06201831,461.09
0x999...0515
0x1a...937e
02/06/20261:14:07 AMsell$2.23$0.00012590.003610.06203417,746.15
0xE22...b5B9
0x32...fb84
02/06/20261:08:01 AMsell$0.6265$0.00012660.001010.0620424,945.24
0xC3d...E5D0
0x04...e7d7
02/06/202612:35:29 AMsell$2.02$0.00012380.0033480.06204916,339.54
0x647...076e
0xed...008a
02/06/202612:32:14 AMsell$3.23$0.00012310.0054270.06206226,312.25
0x95E...01b3
0xa7...3ed7