WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0002146
Presyo
0.062348 WBNB
TVL
$2,579.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.01M
Pinagsama WBNB:
$1.41

MCRT/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0002146. Ang presyo ng MCRT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.65. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $2,146,919.84. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $2,579.03. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $2,579.03.

Ang kabuuang transaksyon ng MCRT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $15.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002348, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0002146 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20264:11:13 AMsell$3.91$0.00021460.004280.06234818,224.84
0xC34...CA04
0x6f...a076
01/11/20262:52:11 AMsell$1.2$0.00021460.0013240.0623585,614.57
0x7B1...971c
0xf5...5fbf
01/11/202612:05:16 AMsell$1.71$0.00021330.0018950.0623638,020.48
0x57d...EBcd
0x7d...64ec
01/10/20268:11:54 PMsell$2.28$0.00021660.0024970.06236810,543.01
0x928...aC69
0x2f...c6e2
01/10/20263:23:10 PMbuy$3.54$0.00021460.0039290.06237716,525.67
0x051...6666
0x70...ec85
01/10/20265:17:29 AMsell$2.99$0.00021450.0032980.06236513,946.3
0xC3f...FD1d
0x01...7b4e
01/10/202612:52:28 AMsell$1.08$0.00021210.0012120.0623725,111.07
0x7AF...195b
0x1c...48bb
01/09/202611:30:52 PMsell$1.03$0.00021320.0011540.0623764,855.96
0xC3f...FD1d
0x38...6c68
01/09/202611:09:24 PMbuy$4.71$0.00021340.0052630.06238122,101.27
0x9B0...Ea98
0xf1...f47b
01/09/20264:19:58 PMsell$3.68$0.00021320.0040990.0623717,297.11
0xB5C...58B5
0xd4...f4fe
01/09/202611:35:39 AMsell$0.00896$0.00021080.00001010.06237742.5
0xd02...5DBd
0x40...5db4
01/09/202611:35:36 AMbuy$3.29$0.00021110.003720.0623815,630
0x054...3333
0x3f...e4e1
01/09/20263:40:18 AMsell$2.03$0.00021180.0022720.0623689,595.88
0x80E...81e4
0x47...5eb6
01/09/20263:38:55 AMsell$1.64$0.00021230.0018370.0623757,736.92
0x228...9E29
0xa2...da43
01/08/20269:51:15 PMbuy$4.55$0.00021220.0051060.0623821,451.31
0x999...0515
0xb9...c43c
01/08/20268:33:57 PMbuy$1.28$0.00020970.0014540.062376,136.58
0x928...aC69
0xe2...f671
01/08/20267:57:24 PMbuy$1.28$0.00020970.0014530.0623656,143.61
0x7AF...195b
0x81...2a0e
01/08/20267:01:26 AMbuy$3.86$0.00020730.004390.06235318,653.47
0x000...b322
0x65...b1f1
01/08/20266:29:08 AMbuy$2.5$0.00020670.002840.06234412,117.78
0x7AF...195b
0x7d...4efe
01/07/20267:47:00 PMbuy$1.37$0.00020940.0015320.0623366,556.27
0x7AF...195b
0x22...de96