WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.00007028
Presyo
0.06129 WBNB
TVL
$1,150.81
MKT CAP
$702.9K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
23
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
8.19M
Pinagsama WBNB:
$1.05

MCRT/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.00007028. Ang presyo ng MCRT ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23.41. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $702,853.90. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,150.81. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,150.81.

Ang kabuuang transaksyon ng MCRT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $23.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.000000129, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.00007028 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20261:06:05 PMbuy$1.23$0.000070280.0022640.0612917,557.86
0xC3f...FD1d
0x93...e1d9
06/30/20261:05:56 PMsell$6.39$0.000069290.011730.06127192,281.6
0xa0E...b485
0x90...1232
06/30/20261:05:56 PMbuy$5.3$0.000069430.0097380.06127476,436.97
0x102...6890
0x33...196e
06/30/202612:59:41 PMbuy$0.2702$0.000070210.00049650.061293,848.28
0xB5C...6e08
0x5a...0a1b
06/30/202612:50:16 PMbuy$0.9262$0.000070250.0016990.06128813,184.35
0x7AF...195b
0xed...8438
06/30/202612:14:46 PMbuy$0.2398$0.000070090.00043830.061283,422.01
0x7AF...195b
0xe7...6c2d
06/30/202612:14:47 PMbuy$1.19$0.00007020.0021760.06128216,963.68
0xe2b...89b1
0x6d...1fcd
06/30/202611:41:17 AMbuy$0.7565$0.000070040.0013810.06127810,800.27
0x7AF...195b
0x11...dfd8
06/30/202611:30:15 AMbuy$0.2095$0.000069980.00038220.0612762,994.3
0x7AF...195b
0x49...fe13
06/30/20269:01:39 AMbuy$0.1695$0.000070180.00030810.0612752,415.14
0x7AF...195b
0x50...6b9a
06/29/202610:05:47 PMsell$0.1425$0.000071270.00025380.0612691,999.53
0xB5C...1436
0x1e...185e
06/29/202610:05:47 PMsell$2.53$0.000071560.0045220.06127435,481.13
0x999...0515
0x55...c782
06/29/20269:37:52 PMsell$1.54$0.000071950.002750.06128321,422.6
0xB5C...49f0
0x79...37b0
06/29/20267:51:09 PMsell$1.16$0.000072380.0020770.06128816,119.25
0x7AF...195b
0xb0...a20f
06/29/20267:50:57 PMsell$0.08614$0.000072520.00015330.0612911,187.81
0x7AF...195b
0x83...e5d9
06/29/20266:15:28 PMsell$0.1179$0.000072620.00020980.0612911,624.47
0x7AF...195b
0x3a...66ed
06/29/20264:57:02 PMsell$0.613$0.000071960.0011010.0612938,519.14
0x7AF...195b
0x6c...8e79
06/29/20264:51:43 PMsell$0.5053$0.000072220.00090650.0612956,996.14
0x7AF...195b
0x7f...a843
06/29/20268:54:38 AMbuy$0.1449$0.000072130.00026180.0613032,009.31
0xc98...1C89
0xc5...faa7
06/29/20268:43:44 AMbuy$0.5758$0.0000720.0010410.0613027,996.7
0xC3f...FD1d
0x79...21d6