WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0006797
Presyo
0.051155 WBNB
TVL
$3,648.69
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
2.68M
Pinagsama WBNB:
$3.1

MCRT/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0006797. Ang presyo ng MCRT ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.99. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $6,808,203.32. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,648.70. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,648.70.

Ang kabuuang transaksyon ng MCRT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $24.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.000001155, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0006797 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20257:20:50 PMsell$2.5$0.00067970.004250.0511553,678.12
0xC68...1c38
0x5e...0d9c
04/03/20252:44:32 PMbuy$4.01$0.00067610.0068960.051165,943.21
0x474...fAc0
0xa0...4d76
04/03/20256:07:52 AMsell$1.92$0.00070160.0031620.0511542,739.71
0x000...ef95
0x0f...fa13
04/03/20255:51:51 AMsell$2.79$0.00070260.0046030.0511563,981.88
0xc1b...7993
0x30...5c9a
04/03/20252:39:51 AMsell$7.46$0.00070780.012270.05116310,545.41
0x734...3CDb
0x46...19db
04/02/20257:33:17 PMbuy$1.75$0.00070830.0029080.0511722,479.39
0xe09...5268
0x4b...d72c
04/02/20257:27:56 PMbuy$4.52$0.00070590.00750.0511696,415.62
0x7d3...AF1B
0x5c...3ee4
04/02/20253:12:35 PMsell$1.05$0.00070220.0017390.0511611,497.92
0x4e3...9212
0x69...84fa
04/01/20254:40:54 PMsell$0.05954$0.00071130.000097140.0511683.7
0xbB1...C106
0x40...2755
04/01/20251:27:15 PMsell$0.7891$0.00071140.0012890.0511621,109.18
0xba3...5484
0x05...c829
04/01/20251:08:09 PMsell$1.4$0.00071150.0022960.0511631,973.51
0x06F...Bb64
0x0a...75bc
04/01/20259:52:30 AMsell$4.65$0.00071920.0075510.0511676,468.76
0x278...8482
0xa2...23fd
04/01/20259:43:36 AMsell$1.81$0.00072090.0029440.0511712,513.69
0x000...ef95
0x06...17f9
04/01/20259:31:00 AMsell$3.75$0.00072220.0061050.0511735,202.47
0x613...Aa83
0x6e...a098
04/01/20259:29:21 AMsell$2.27$0.00072520.00370.0511783,140.35
0xd9d...33D1
0x53...d5b9
04/01/20259:22:03 AMsell$1.05$0.00072650.0017110.051181,450.1
0xae7...48Ea
0x8e...b6a3
04/01/20259:21:33 AMsell$2.24$0.00072780.0036550.0511823,091.25
0x6eB...e6Cf
0x8d...db5c
04/01/20259:21:12 AMsell$2.08$0.00072940.0033830.0511852,854.84
0x6E9...be44
0x11...2ee7
04/01/20259:20:45 AMsell$3.69$0.00073160.0060050.0511885,052.58
0xE2D...0a03
0xeb...5d7b
04/01/20259:13:12 AMsell$4.87$0.00073470.0079220.0511936,635.48
0x5A2...B361
0xcc...d319