WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.00008702
Presyo
0.061235 WBNB
TVL
$1,479.82
MKT CAP
$870.2K
5m
0%
1h
-0.93%
4h
-0.93%
24h
-1.65%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
8.52M
Pinagsama WBNB:
$1.05

MCRT/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.00008702. Ang presyo ng MCRT ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.82. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $870,205.37. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,479.82. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,479.82.

Ang kabuuang transaksyon ng MCRT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $16.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001235, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.00008702 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20261:49:20 PMsell$3.19$0.000087020.0045350.06123536,717.88
0x5F8...099a
0xeb...8ffa
10/31/20261:08:42 PMsell$2.97$0.000087830.0042170.06124433,877.69
0x999...0515
0x88...0b20
10/31/20268:52:38 AMbuy$0.2924$0.000087870.00041760.0612553,327.66
0x818...C00F
0x54...77fb
10/31/202612:12:21 AMsell$3.2$0.00008880.004530.06125436,098.43
0x15e...3591
0x37...f5a2
10/30/202610:41:37 PMsell$3.03$0.000088580.0043310.06126534,227.3
0x9F2...A11B
0x8d...fe95
10/30/20269:59:18 PMbuy$2.49$0.000088630.003580.06127128,162.78
0xC00...6965
0xf0...df04
10/30/20269:03:40 PMsell$0.06902$0.000088340.00009860.061262781.24
0xb20...84F8
0x95...592a
10/30/20266:20:17 PMbuy$1.55$0.000088480.0022170.06126417,532.65
0x956...dB44
0x54...5739
10/30/20261:47:52 PMbuy$2.39$0.000087660.0034430.06125827,371.04
0xB30...9db6
0x76...7160
10/30/20266:28:59 AMsell$2.49$0.000089870.0034770.06125327,752.13
0x4A6...210e
0xbf...ce04
10/30/20265:47:30 AMsell$1.93$0.000090580.0026960.0612621,398.1
0xFEE...0ba9
0xf2...66a8
10/30/20262:42:48 AMsell$3.8$0.000090390.0053490.06126942,144.09
0x999...0515
0x9c...7083
10/29/202611:53:52 PMbuy$3.71$0.000089040.0053170.06127341,762.87
0x532...8E97
0x90...5a1c
10/29/20268:33:15 PMbuy$2.77$0.000090580.0038290.06124830,667.72
0x999...0515
0xc6...fd05
10/29/20268:29:11 PMbuy$3.67$0.000090890.0050030.06123740,424.99
0xE2E...6539
0x09...1643
10/29/20261:36:21 PMbuy$1.86$0.000091410.002510.06122820,426.4
0xFEE...0ba9
0x42...a286
10/29/20269:00:45 AMbuy$2.81$0.000091970.0037320.06122130,559.81
0xC26...48E7
0xb0...d989
10/27/20261:43:36 PMsell$1.69$0.0000910.0022750.06122418,582.92
0xE22...b5B9
0xa5...276f
10/27/20267:51:57 AMbuy$5.8$0.000090620.0078670.06122864,019.41
0x080...9f33
0x69...ca8c
10/27/20261:56:32 AMsell$2.09$0.000090660.0028170.06121823,131.72
0xFEE...0ba9
0x6c...4886