WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.00006597
Presyo
0.061138 WBNB
TVL
$1,152.26
MKT CAP
$659.7K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
8.71M
Pinagsama WBNB:
$0.9945

MCRT/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.00006597. Ang presyo ng MCRT ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.50. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $659,716.81. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,152.27. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,152.27.

Ang kabuuang transaksyon ng MCRT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001138, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.00006597 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20269:58:33 AMsell$0.2526$0.000065970.00043610.0611383,829.9
0x575...F5c0
0xab...c89b
07/21/20266:03:17 AMsell$1.95$0.000065820.0033990.06114429,704.79
0xf85...3fE9
0xce...8619
07/21/20265:22:22 AMsell$0.2159$0.000065880.00037610.0611473,277.6
0x575...F5c0
0xb4...ac4b
07/20/20268:38:15 PMbuy$0.0719$0.000066080.00012550.0611531,088.09
0xA27...fEF9
0x6c...4459
07/20/20269:08:22 AMbuy$0.2732$0.00006520.00048350.0611544,190.09
0xED4...5f16
0x54...0bbf
07/20/20267:36:14 AMbuy$0.14$0.000065240.00024740.0611532,145.82
0xED4...5f16
0x34...f03e
07/20/20267:16:44 AMbuy$0.1185$0.000065090.00020990.0611521,821.61
0x575...F5c0
0x03...2db0
07/18/20268:19:42 PMbuy$0.001242$0.000065810.0521730.06115118.87
0xA94...9E3c
0xb8...3a7b
07/18/20267:36:56 PMsell$0.5711$0.000065520.0010.0611478,715.96
0x000...257F
0x97...d89a
07/18/20267:36:55 PMsell$0.06476$0.000065530.00011340.061147988.22
0xED4...5f16
0x7d...2b70
07/18/20264:14:12 PMsell$0.4199$0.000065550.00073590.0611486,405.69
0x575...F5c0
0x16...4edd
07/18/20264:08:57 AMsell$0.949$0.00006550.001670.06115214,488.33
0xB5C...a6cC
0x9c...ba8d
07/17/20265:00:48 PMsell$2.37$0.000065440.0042070.06115936,297.2
0x999...0515
0x3e...4ce8
07/17/20265:00:45 PMsell$2.36$0.000065990.0041870.06116835,827.18
0xFEE...0ba9
0x8d...3b7a
07/17/20264:10:50 PMsell$0.5378$0.000066290.00095260.0611748,113.09
0x7d3...AF1B
0x84...483a
07/17/20264:10:27 PMsell$0.5486$0.00006640.0009720.0611768,262.66
0x7d3...AF1B
0xcd...f3c3
07/17/20261:06:44 PMbuy$1.35$0.000065990.0024170.0611820,471.9
0xB5C...7fA2
0xbf...f8a2
07/17/202611:52:15 AMbuy$0.4839$0.000066430.0008580.0611787,283.67
0x695...F122
0x9c...dd9c
07/17/20268:04:31 AMbuy$1.45$0.000066370.0025720.06117421,913.02
0xe09...5268
0x4a...3825
07/17/20267:58:42 AMbuy$0.1456$0.000066290.00025710.061172,196.69
0xe09...5268
0xbf...6bb7