WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0004065
Presyo
0.064608 WBNB
TVL
$3,472.78
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.35%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
4.27M
Pinagsama WBNB:
$1.96

MCRT/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0004065. Ang presyo ng MCRT ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.45. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $4,070,818.52. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,472.78. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,472.78.

Ang kabuuang transaksyon ng MCRT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000004608, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0004065 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202510:50:07 AMsell$1.05$0.00040650.0011950.0646082,593.23
0xCab...3AdB
0x35...5663
09/09/202510:32:19 AMsell$1.57$0.00040710.0017810.0646153,860.48
0x4D0...A69B
0x14...909c
09/09/20258:28:49 AMsell$1.82$0.00040790.0020680.064624,476.71
0xe09...5268
0xbe...1b29
09/08/20251:55:13 AMsell$1.98$0.00040760.0022550.064634,872.18
0x695...F122
0x92...93d3
09/07/202511:31:51 PMsell$4.77$0.00040970.0054210.06464811,663.38
0x695...F122
0x4a...6cab
09/07/20256:02:23 PMsell$2.5$0.00040780.0028670.0646726,136.08
0x734...3CDb
0x7e...0392
09/07/20258:35:48 AMsell$2.34$0.0004080.0026840.064685,735.87
0x961...3118
0xb3...a752
09/06/20253:27:54 PMsell$0.594$0.00040430.00068960.0646931,469.34
0x4e3...9212
0x95...93c3
09/06/20252:11:21 PMsell$2.26$0.00040380.0026330.0646965,606.23
0xC68...1c38
0xf0...a6d9
09/06/20259:10:01 AMsell$6.81$0.00040550.0079420.06472516,807.26
0x999...0515
0x68...bd60
09/06/20259:10:02 AMsell$0.2499$0.00040410.00029120.064708618.55
0xdEB...Da34
0xb4...f457
09/06/20254:52:26 AMsell$2.73$0.00040760.0031820.0647496,701.64
0xC68...1c38
0x16...58e1
09/05/20259:09:56 PMsell$2.63$0.00040520.0031010.0647646,510
0x695...F122
0x5d...549d
09/04/20258:57:47 AMbuy$7.86$0.00040460.0092790.06477319,440
0xae7...48Ea
0x42...48aa
09/03/20256:02:36 PMsell$2.8$0.00040750.0032620.0647356,889.67
0x961...3118
0xeb...ec24
09/03/20256:28:15 AMsell$5.56$0.00040560.0065290.06476313,707.73
0xB5C...8385
0x29...1c83
09/03/20256:27:27 AMbuy$7.9$0.00040690.009280.06477819,420.68
0x999...0515
0x67...1e2c
09/02/20258:37:45 AMsell$0.1717$0.00040480.00020090.064735424.31
0xD36...0314
0x90...50eb
08/30/202512:06:38 PMsell$2.25$0.00041330.0026190.0648045,451.47
0xf27...caCf
0xc9...597b
08/29/202510:08:11 PMbuy$3.1$0.00041710.0036140.0648637,432.71
0xc63...95E3
0x7c...4e3c