WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0001278
Presyo
0.062041 WBNB
TVL
$1,653.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.47M
Pinagsama WBNB:
$1.31

MCRT/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0001278. Ang presyo ng MCRT ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.22. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,278,893.95. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,653.66. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,653.66.

Ang kabuuang transaksyon ng MCRT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $18.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002041, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0001278 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20262:09:13 AMbuy$1.33$0.00012780.0021250.06204110,412.29
0xC3f...FD1d
0xca...4116
02/25/20269:37:18 PMsell$2.56$0.00012990.0040160.06203319,746.76
0x06a...cb2A
0xab...95f0
02/25/20268:42:06 PMsell$1.23$0.00012890.0019540.0620419,577.7
0xC3f...FD1d
0x94...1e6a
02/25/20265:14:02 PMsell$1.97$0.00012860.0031470.06204915,360.66
0xC3f...FD1d
0xad...f22d
02/25/20262:21:46 PMsell$3.14$0.00012670.0051140.06206224,794.47
0x999...0515
0xfd...b603
02/25/20261:12:48 PMsell$2.35$0.00012720.0038430.06207718,497.91
0x317...fe53
0x02...2c14
02/25/20261:08:00 PMsell$0.5474$0.00012760.00089320.0620834,287.83
0xC3f...FD1d
0x01...a4ce
02/25/202612:24:25 PMsell$2.49$0.00012740.0041040.06209319,607.42
0xeB2...0698
0x9f...dd4d
02/25/202610:50:36 AMsell$2.57$0.0001270.0042640.06210620,247.61
0x577...391D
0x52...fda2
02/25/20262:08:22 AMsell$0.6349$0.00012680.0010570.0621125,007.67
0x7AF...195b
0x53...a645
02/25/20261:13:48 AMsell$1.29$0.00012610.0021680.06211910,231.7
0xCab...3AdB
0xcb...bb95
02/25/20261:12:06 AMsell$0.3124$0.00012580.00052740.0621232,483.19
0xf27...caCf
0x9d...8315
02/24/20262:19:59 PMbuy$0.4685$0.00012360.00080870.0621343,789.46
0xC3f...FD1d
0xd1...9e76
02/24/202610:37:42 AMsell$1.43$0.0001250.0024390.06212311,486.17
0xC3f...FD1d
0x6b...e8a2
02/24/202610:19:17 AMsell$1.38$0.00012540.0023530.06213111,042.51
0xC3f...FD1d
0x02...8229
02/24/20266:59:06 AMbuy$1.31$0.00012590.002240.06214410,449.29
0x7AF...195b
0xc6...9f20
02/24/20263:25:34 AMbuy$1.1$0.00012720.001850.0621388,656.53
0x7AF...195b
0x33...637f
02/24/20261:06:33 AMsell$0.9368$0.00012760.0015590.0621247,339.16
0x7AF...195b
0xa9...bb85
02/23/20266:28:51 PMbuy$1.7$0.00012740.0028610.06213313,415.09
0xB5C...145b
0xec...22f0
02/23/20265:45:41 PMbuy$0.527$0.00012650.00088660.0621294,163.21
0xC3f...FD1d
0x61...e237