WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.0004118
Presyo
0.065099 WBNB
TVL
$3,340.64
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.11%
24h
-2.53%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
4.06M
Pinagsama WBNB:
$2.06

MCRT/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0004118. Ang presyo ng MCRT ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.75. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $4,117,182.04. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $3,340.64. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $3,340.64.

Ang kabuuang transaksyon ng MCRT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $36.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000005099, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0004118 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:07:53 PMsell$3.84$0.00041180.0047590.0650999,333.69
0xdEB...Da34
0x2c...898b
08/11/20255:07:48 PMsell$5.85$0.00041420.0072450.06512914,125.19
0xB5C...f5db
0xfb...7030
08/11/20252:11:55 PMbuy$3.34$0.00041220.0041850.0651578,114.79
0xAf2...4fBb
0xf8...9646
08/11/202511:31:18 AMbuy$5.98$0.00040970.0074910.06512814,608.34
0x2d7...69d0
0xd3...107f
08/11/20253:05:30 AMbuy$0.5854$0.00042110.00071080.0651131,390.14
0x961...3118
0x6c...e7b4
08/11/20253:03:31 AMsell$6.11$0.00042090.0074190.06510414,535
0x2fF...A11d
0xa6...d679
08/11/20252:52:19 AMsell$5.07$0.00042390.006150.06513711,970.57
0x65c...8985
0xa3...6e86
08/11/20252:37:12 AMsell$5.94$0.00042250.0072720.06517114,063.22
0x07D...6723
0xc5...067c
08/10/20259:48:41 AMbuy$1.52$0.00041780.0018980.0652053,646.71
0xE2b...8A96
0x71...1320
08/10/20258:02:26 AMbuy$2.5$0.00041480.0031360.0651926,039.1
0xf27...caCf
0x72...5e2c
08/09/202510:25:06 PMbuy$0.7917$0.00041610.00098610.0651821,902.79
0x3eD...8306
0xfb...aea8
08/09/202510:33:56 AMsell$3.54$0.00042230.0043340.065178,382.86
0x4F4...4175
0xaf...dc0f
08/09/202510:09:42 AMsell$1.96$0.00042180.0024170.0651874,661.56
0xf27...caCf
0x7b...c611
08/09/20259:55:15 AMsell$3.06$0.00042110.0037780.0651977,270.5
0x961...3118
0x40...9d53
08/09/20255:08:30 AMsell$5.48$0.00042050.0068260.06522813,054.98
0xB5C...a74c
0x43...1bc5
08/08/202510:39:14 PMsell$0.6853$0.00041790.00086060.0652481,639.91
0x1de...3232
0xdb...36ee
08/08/202511:12:55 AMbuy$3.11$0.00041440.0039570.0652667,514.16
0xe09...5268
0x24...ec93
08/08/202511:12:42 AMbuy$0.5736$0.00041310.00072890.0652491,388.5
0x82e...BD77
0x0e...d189
08/08/202511:12:41 AMbuy$6.8$0.00041140.0086430.06522816,530.44
0x553...E815
0x06...3449
08/08/202511:12:40 AMbuy$26.52$0.00040310.03370.06512365,783.9
0xa38...9Dad
0x45...4a48