Impormasyon tungkol sa MCRT-WBNB pair
- Pinagsama MCRT:
- 6.5M
- Pinagsama WBNB:
- $1.31
MCRT/WBNB price stats sa BNB Chain
Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.0001262. Ang presyo ng MCRT ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $38.81. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,262,654.45. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,644.12. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MCRT/WBNB ngayon?
Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,644.12.
Ilang transaksyon ang mayroon sa MCRT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MCRT/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa MCRT/WBNB pool sa nakaraang 24 na oras?
Ang MCRT/WBNB pool ay may trading volume na $38.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MCRT sa WBNB?
Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000002019, na naitala noong 9:58 AM UTC.
Magkano ang 1 MCRT sa dolyar?
Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.0001262 ngayon.
MCRT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:47:51 PM | sell | $0.963 | $0.0001262 | 0.00154 | 0.062019 | 7,627.49 | 0xa4...79d1 | |
| 02/26/2026 | 9:55:42 PM | sell | $1.29 | $0.0001263 | 0.00207 | 0.062027 | 10,214.69 | 0x94...41df | |
| 02/26/2026 | 9:50:09 PM | sell | $0.5864 | $0.0001267 | 0.0009401 | 0.062031 | 4,626.84 | 0xf0...31b6 | |
| 02/26/2026 | 9:38:03 PM | sell | $1.23 | $0.0001266 | 0.001977 | 0.062034 | 9,721.75 | 0x04...9eb7 | |
| 02/26/2026 | 9:31:35 PM | sell | $1.17 | $0.0001271 | 0.001886 | 0.06204 | 9,247.98 | 0xa3...d109 | |
| 02/26/2026 | 9:19:01 PM | sell | $2.1 | $0.0001276 | 0.003384 | 0.06205 | 16,503.65 | 0x58...ea9c | |
| 02/26/2026 | 9:03:30 PM | sell | $5.5 | $0.0001288 | 0.008847 | 0.062069 | 42,754.05 | 0x76...640e | |
| 02/26/2026 | 9:03:26 PM | sell | $2.64 | $0.0001301 | 0.004249 | 0.062089 | 20,332.35 | 0xef...41e4 | |
| 02/26/2026 | 9:03:26 PM | sell | $3.71 | $0.0001311 | 0.00596 | 0.062105 | 28,303.17 | 0xcc...d2c7 | |
| 02/26/2026 | 9:02:52 PM | buy | $2.86 | $0.0001317 | 0.004604 | 0.062116 | 21,757.43 | 0xdc...5b57 | |
| 02/26/2026 | 9:02:40 PM | buy | $0.9285 | $0.0001312 | 0.001492 | 0.062109 | 7,076.21 | 0x46...2812 | |
| 02/26/2026 | 9:01:58 PM | buy | $3.09 | $0.0001305 | 0.00497 | 0.062097 | 23,693.08 | 0xd8...716e | |
| 02/26/2026 | 9:01:54 PM | buy | $0.9733 | $0.0001299 | 0.001564 | 0.062088 | 7,488.41 | 0xcc...61d2 | |
| 02/26/2026 | 8:44:07 PM | sell | $1.03 | $0.0001292 | 0.001659 | 0.062076 | 7,993.14 | 0x09...ba90 | |
| 02/26/2026 | 8:43:26 PM | buy | $4.69 | $0.0001294 | 0.007542 | 0.062078 | 36,287.01 | 0xa7...0c22 | |
| 02/26/2026 | 5:16:00 PM | buy | $1.38 | $0.0001274 | 0.002237 | 0.062064 | 10,840.86 | 0xdc...8e44 | |
| 02/26/2026 | 4:36:11 PM | buy | $2.03 | $0.0001272 | 0.00328 | 0.062054 | 15,962.76 | 0xd6...1b81 | |
| 02/26/2026 | 2:58:26 PM | buy | $1.25 | $0.0001282 | 0.002001 | 0.062047 | 9,775.73 | 0xe4...373e | |
| 02/26/2026 | 2:09:13 AM | buy | $1.33 | $0.0001278 | 0.002125 | 0.062041 | 10,412.29 | 0xca...4116 | |
| 02/25/2026 | 9:37:18 PM | sell | $2.56 | $0.0001299 | 0.004016 | 0.062033 | 19,746.76 | 0xab...95f0 |