WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.000119
Presyo
0.061978 WBNB
TVL
$1,567.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
6.57M
Pinagsama WBNB:
$1.3

MCRT/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap V2 ay $0.000119. Ang presyo ng MCRT ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.55. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $1,190,765.56. Ang kontrata ng liquidity pool ay 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 na may kabuuang halaga na naka-lock (TVL) na $1,567.37. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 ay $1,567.37.

Ang kabuuang transaksyon ng MCRT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $23.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.0000001978, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.000119 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:56:24 PMbuy$2.85$0.0001190.0047430.06197823,975.42
0xa6C...d8a7
0x18...1509
04/08/20261:56:08 PMbuy$1.71$0.00011940.002820.06196814,323.18
0xC3f...FD1d
0x36...14e4
04/07/202611:32:05 PMsell$2.21$0.00012230.0035530.0619618,126.81
0xf85...3fE9
0xf1...aecc
04/07/202610:33:14 PMsell$1.88$0.00012140.0030520.06196915,500.42
0x57d...EBcd
0x50...2de0
04/07/20269:30:45 PMsell$1.13$0.00012060.0018670.0619779,444.1
0xB5C...52a5
0xb5...da44
04/07/20269:30:42 PMsell$1.52$0.0001210.0024940.06198412,571.41
0xB5C...49f0
0x9e...387e
04/07/20269:30:40 PMbuy$5.1$0.0001210.0083630.06198342,170.43
0x56C...E912
0x88...6128
04/07/20268:46:23 PMsell$3.1$0.00011970.0051010.06196925,902.14
0x999...0515
0xed...6de6
04/07/20268:41:27 PMsell$4.02$0.00012080.0066140.06198733,286.45
0x999...0515
0xcd...9662
04/07/202612:10:48 PMbuy$0.4931$0.00011910.0008310.0620074,140.5
0x7AF...195b
0xaf...1870
04/06/202610:06:11 AMsell$3.38$0.00012170.0055740.06200427,813.18
0x965...1171
0xf4...d995
04/06/202610:06:10 AMsell$2.02$0.00012250.0033360.06201816,532.27
0xbb5...5489
0x04...ca3c
04/06/20269:24:39 AMsell$0.5858$0.00012310.00096250.0620224,759.1
0xC3f...FD1d
0x86...d2d9
04/06/20265:39:47 AMsell$0.09939$0.00012160.00016540.062024817.12
0x7AF...195b
0x25...e73e
04/06/202612:54:30 AMsell$0.3584$0.00012220.00059360.0620252,930.9
0xC3f...FD1d
0x14...6821
04/06/202612:00:44 AMsell$2.26$0.00012320.0037380.06203418,377.08
0x051...BA88
0x76...a256
04/05/202611:34:56 PMsell$1.68$0.00012320.0027850.06204213,637.01
0xC3f...FD1d
0xb7...f280
04/05/20264:33:34 PMsell$2.28$0.00012180.0038470.06205418,728.66
0xB5C...e68C
0x57...75b4
04/04/20268:00:32 PMsell$2.56$0.00012270.0043260.06206720,926.57
0x08a...951C
0x48...e4f7
04/04/20265:11:41 PMsell$0.8666$0.00012260.0014650.0620747,066.33
0x7AF...195b
0xf5...f6a4