WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05961
Presyo
0.00009255 WBNB
TVL
$1,628.54
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0.20%
24h
-0.58%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
47
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
13,677.42
Pinagsama WBNB:
$1.26

MBOX/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.05961. Ang presyo ng MBOX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $46.98. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $32,058,848.96. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,628.54. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,628.54.

Ang kabuuang transaksyon ng MBOX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $46.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00009255, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05961 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20253:42:50 PMbuy$0.523$0.059610.0008120.000092558.77
0x000...5856
0x95...e98a
05/20/202512:45:23 PMsell$0.7985$0.059290.0012420.0000922213.46
0x000...b343
0x84...adfd
05/20/202512:35:26 PMsell$1.62$0.059490.0025270.0000924927.32
0x2CF...8BD9
0x0d...28d0
05/20/202511:09:55 AMsell$0.8369$0.059890.0012960.0000927713.97
0x48b...841c
0x5d...10ca
05/20/202510:43:35 AMsell$0.6467$0.060070.0010.0000929410.76
0x04c...94e0
0x44...699f
05/20/202510:34:01 AMsell$0.737$0.060240.0011390.000093112.23
0x9Bd...3DF9
0x2d...78d8
05/20/202510:22:14 AMsell$0.5025$0.060290.00077640.000093148.33
0x695...F122
0x86...8b3b
05/20/202510:16:56 AMsell$1.43$0.060560.002220.0000934623.75
0xfC8...0A47
0x51...d40f
05/20/20259:58:08 AMsell$0.6482$0.060710.0010.0000936910.67
0xB59...b91e
0x10...fbed
05/20/20259:20:16 AMsell$0.6482$0.060760.0010010.0000938410.66
0x82e...d958
0x70...f7d2
05/20/20256:44:11 AMsell$0.6513$0.06120.0010.0000939910.64
0x9Bd...3DF9
0xdc...2fd1
05/20/20256:34:11 AMsell$0.5843$0.061290.00089740.000094139.53
0x000...148E
0x2f...68bb
05/20/20256:34:14 AMsell$0.005812$0.061240.0589260.000094060.09489
0x38a...a96a
0x3b...5886
05/20/20256:28:09 AMsell$0.01163$0.061370.000017860.00009420.1896
0x38a...a96a
0x3d...e352
05/20/20256:28:03 AMsell$1.21$0.061460.0018580.0000943419.69
0x000...4a45
0xd4...5193
05/20/20254:36:32 AMsell$0.6508$0.061510.0010.0000945510.57
0x9Bd...3DF9
0xc6...a1d8
05/20/20254:28:08 AMsell$0.6508$0.061610.0010.000094710.56
0xE65...6C52
0xb8...9682
05/20/20253:51:57 AMsell$0.6518$0.061790.0010.0000948410.54
0x2CF...8BD9
0x09...0552
05/20/20253:47:43 AMsell$0.8269$0.061910.0012690.0000950113.35
0x000...5558
0x4d...8332
05/20/20253:38:34 AMsell$0.5505$0.062010.00084490.000095178.87
0x000...148E
0xdc...cd47