WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03315
Presyo
0.00003537 WBNB
TVL
$1,491.76
MKT CAP
$17.8M
5m
0%
1h
0%
4h
-0.81%
24h
3.86%
Ibahagi
TXNS
62
Mga Bumili
41
Mga Nagbenta
21
Dami
69
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
22,333.26
Pinagsama WBNB:
$0.7959

MBOX/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.03315. Ang presyo ng MBOX ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $68.65. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $17,838,749.97. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,491.77. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,491.77.

Ang kabuuang transaksyon ng MBOX/WBNB ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $68.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003537, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03315 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202611:57:55 PMsell$0.1351$0.033150.00014420.000035374.07
0xC3f...FD1d
0xaf...d7b3
01/17/202610:45:36 PMsell$1.07$0.03320.0011510.0000354332.49
0xC3f...FD1d
0xdd...ffed
01/17/202610:39:53 PMsell$1.48$0.033310.0015790.0000355544.43
0xC3f...FD1d
0xc7...558e
01/17/202610:35:48 PMsell$0.8153$0.033420.000870.0000356624.39
0x7AF...195b
0x76...73d4
01/17/20267:46:03 PMsell$0.718$0.033490.00076610.0000357321.43
0xC3f...FD1d
0x22...70f2
01/17/20266:06:24 PMsell$1.21$0.033650.0012930.0000359136.02
0xC3f...FD1d
0x41...fbc4
01/17/20264:38:57 PMsell$1.05$0.034030.001130.0000363131.11
0x7AF...195b
0xb2...1832
01/17/20264:26:38 PMsell$1.31$0.034140.0014040.0000364338.53
0xC3f...FD1d
0xf8...3eab
01/17/20264:21:36 PMsell$1.1$0.034250.0011790.0000365532.27
0xC3f...FD1d
0x4f...57c4
01/17/20263:58:58 PMsell$2.35$0.034420.0025070.0000367368.26
0xFEE...0ba9
0xe7...929d
01/17/20263:53:55 PMsell$2.76$0.034670.002950.00003779.74
0x4e4...8C6b
0xe2...d6f2
01/17/20263:36:08 PMbuy$0.3099$0.034960.00033070.00003738.86
0x7AF...195b
0x3a...9b16
01/17/20263:34:27 PMbuy$0.4372$0.034920.00046650.0000372712.51
0xC3f...FD1d
0x81...3531
01/17/20263:03:42 PMbuy$1.26$0.034850.001350.0000371836.3
0x7AF...195b
0x35...7b76
01/17/20262:53:53 PMbuy$0.9545$0.034750.0010180.0000370827.47
0xC3f...FD1d
0x8f...da73
01/17/20262:50:38 PMbuy$1.15$0.034650.0012330.0000369733.36
0xC3f...FD1d
0xa1...00e6
01/17/20262:27:29 PMsell$0.8886$0.034460.00094820.0000367825.78
0xc63...95E3
0xf0...a0cb
01/17/20262:23:09 PMsell$2.01$0.034560.002150.0000368858.29
-
0xdf...9497
01/17/20262:22:15 PMsell$1.2$0.034710.001290.0000370434.84
0x7AF...195b
0x52...06bc
01/17/20262:17:36 PMsell$1.32$0.034860.0014170.000037238.09
0xB5C...90b9
0x6e...c2c7