WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03553
Presyo
0.00003944 WBNB
TVL
$1,509.06
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.35%
24h
-1.01%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
21,254.7
Pinagsama WBNB:
$0.8373

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.03553. Ang presyo ng MBOX ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.86. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $19,132,079.13. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,509.06. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,509.06.

Ang kabuuang transaksyon ng MBOX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $15.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003944, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03553 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20256:51:41 AMbuy$1.43$0.035530.0015870.0000394440.24
0xe09...5268
0xa2...75a5
12/08/20254:38:52 AMbuy$1.72$0.035560.0019040.0000392748.48
0xe09...5268
0x53...4db0
12/08/20253:48:56 AMbuy$0.4876$0.035410.00053920.0000391613.77
0x695...F122
0x94...57b3
12/07/202511:19:07 PMsell$1.12$0.034740.0012550.0000389632.23
0x761...b419
0xd6...f9ec
12/07/202510:06:39 PMsell$2.56$0.034730.0028960.0000391973.9
0x09a...1719
0xf0...b3db
12/07/20252:25:09 PMsell$2.61$0.034620.0029770.0000394775.43
0x647...7050
0xdd...364f
12/07/20251:26:50 PMsell$0.5189$0.035030.00058650.000039614.81
0xe09...5268
0x16...6427
12/07/202512:28:17 PMsell$1.4$0.035220.001580.000039739.79
0xe09...5268
0xf6...e1ec
12/07/20259:28:10 AMsell$1.71$0.035440.0019340.000039948.47
0xB5C...e2ee
0xeb...0a41
12/07/20258:11:11 AMsell$1.74$0.035630.0019580.0000400948.85
0x641...3756
0xf8...22e1
12/07/20257:42:43 AMsell$0.5359$0.03590.00059970.0000401714.92
0x695...F122
0x00...f2fb
12/07/20254:30:40 AMsell$1.04$0.03620.0011570.0000402928.73
0xcE3...2f84
0x69...705f
12/07/20253:38:51 AMsell$0.9875$0.036180.0011010.0000403627.28
0x695...F122
0x9a...7a11
12/06/202510:53:18 PMsell$1.14$0.036060.0012870.0000404731.79
0x961...3118
0xb2...3e7f
12/06/20257:42:27 PMsell$1.45$0.036070.0016380.0000406140.34
0x961...3118
0x51...e1e6
12/06/20256:11:04 PMbuy$1.97$0.03640.0022190.0000408354.34
0x961...3118
0xa0...b66f
12/06/20256:07:31 PMbuy$2.29$0.036160.0025680.0000405663.32
0xB5C...90b9
0x1f...eaaa
12/06/20255:59:05 PMbuy$2.29$0.035950.0025720.0000403263.79
0x149...37C5
0xc2...1475
12/06/20255:19:13 PMbuy$2.64$0.035940.0029460.0000400573.55
0xB5C...3895
0xab...169f
12/06/20254:56:13 PMbuy$2.59$0.035710.0028950.0000397872.78
0xe24...321b
0x6c...37bc