WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03076
Presyo
0.00003591 WBNB
TVL
$1,370.94
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-0.47%
24h
2.17%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
22,271.49
Pinagsama WBNB:
$0.8002

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.03076. Ang presyo ng MBOX ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.73. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $16,561,525.77. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,370.94. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,370.94.

Ang kabuuang transaksyon ng MBOX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $9.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003591, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03076 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202512:13:13 PMsell$1.05$0.030760.0012350.0000359134.39
0x63F...4700
0xf9...3445
12/28/202512:05:33 PMsell$2.16$0.03090.0025280.0000360870.07
0xEb0...6767
0xf5...d096
12/27/202511:48:42 PMbuy$1.19$0.030680.0014120.0000362738.94
0xaa2...bF87
0x3e...4312
12/27/202511:16:28 PMbuy$1.13$0.030430.0013460.0000361837.2
0x928...aC69
0x46...ffb7
12/27/20257:30:37 PMbuy$1$0.030370.0011990.0000360733.24
0x7AF...195b
0xa8...3937
12/27/20257:13:42 PMbuy$1.44$0.030260.0017190.0000359447.84
0x7AF...195b
0xe8...e308
12/27/20253:51:02 PMbuy$1.72$0.03010.0020450.0000357357.24
0x40B...0e49
0xf6...9891
12/27/202510:56:18 AMsell$1.32$0.02980.0015790.0000355344.43
0x928...aC69
0xd5...5be4
12/27/20253:40:17 AMbuy$1.24$0.029790.0014940.0000357541.79
0xC3f...FD1d
0x08...1071
12/27/20253:22:57 AMbuy$0.3623$0.029720.00043470.0000356712.18
0xC3f...FD1d
0x0e...e6e7
12/27/202512:48:06 AMbuy$0.2569$0.029710.00030810.000035638.64
0x928...aC69
0x61...0296
12/25/202510:58:07 PMsell$0.592$0.029610.00070860.0000354419.99
0x928...aC69
0x7b...bcae
12/25/202510:52:07 PMsell$0.7754$0.029670.00092790.0000355126.12
0x7AF...195b
0x45...4dbf
12/25/20258:15:35 AMbuy$1.29$0.030050.0015380.000035743.08
0x7AF...195b
0x23...c5b1
12/25/20257:30:19 AMbuy$1.28$0.029930.0015270.0000355642.93
0x928...aC69
0xa1...96e3
12/25/20253:42:44 AMbuy$0.9569$0.029880.0011350.0000354432.02
0x7AF...195b
0x2e...6c91
12/25/20253:17:29 AMbuy$0.8319$0.029810.00098640.0000353527.9
0xC3f...FD1d
0xba...a5c5
12/24/20252:44:24 PMsell$0.7489$0.029570.00089070.0000351725.32
0xaa2...bF87
0xc5...d703
12/24/20255:49:55 AMsell$1.9$0.029520.0022760.0000352764.51
0x7AF...195b
0x2b...425a
12/24/20255:21:21 AMsell$1.58$0.029870.0018840.0000354653.15
0x928...aC69
0x1f...210b