WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05925
Presyo
0.00006718 WBNB
TVL
$1,916.57
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.56%
24h
3.21%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
16,164.62
Pinagsama WBNB:
$1.08

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.05925. Ang presyo ng MBOX ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.73. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $31,914,655.78. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,916.58. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,916.58.

Ang kabuuang transaksyon ng MBOX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00006718, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05925 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202512:39:45 PMsell$2.42$0.059250.0027450.0000671840.86
0xC68...1c38
0xdd...641c
09/09/202510:23:42 AMbuy$1.87$0.059590.0021230.0000675631.42
0xB5C...9AdF
0x48...3b45
09/09/20257:05:00 AMbuy$2.59$0.059250.0029440.0000672443.79
0xB5C...90b9
0x2c...7ccc
09/09/20256:23:45 AMbuy$2.81$0.05880.0032060.0000669347.9
0xC68...1c38
0xe4...af91
09/09/20255:33:49 AMbuy$1.99$0.058260.0022810.0000665934.26
0x961...3118
0xe0...e6d8
09/09/20251:00:17 AMbuy$3.21$0.058080.0036640.0000661655.38
0x8b3...b0fe
0x9c...654c
09/08/20253:58:10 PMbuy$2.81$0.057950.00320.000065848.63
0x7d3...AF1B
0x59...c79d
09/08/20251:32:48 PMbuy$3.98$0.057410.0045330.0000652769.45
0x000...94BF
0xd2...3501
09/08/202510:30:12 AMbuy$2.29$0.056850.0026170.000064940.33
0x961...3118
0xc0...c7c0
09/08/20258:35:43 AMbuy$3.73$0.056240.0042820.0000644166.47
0x2d7...69d0
0x3e...31ac
09/08/20256:39:20 AMbuy$1.68$0.056040.0019240.000064130.01
0x961...3118
0x09...09e7
09/08/20253:59:33 AMbuy$0.5523$0.056530.00062480.000063959.77
0xC68...1c38
0x95...34c7
09/07/20256:42:39 PMsell$1.89$0.055590.0021720.0000636634.12
0x961...3118
0xd3...b7a9
09/07/202510:35:13 AMsell$3.02$0.055840.0034710.0000640654.18
0xB5C...71eb
0x7b...5fc0
09/07/20259:54:27 AMsell$1.36$0.056050.0015660.000064324.35
0x695...F122
0xfe...427c
09/07/20252:14:55 AMbuy$3.69$0.055530.0042880.0000644666.53
0xc7D...9999
0x80...9b13
09/07/20252:00:14 AMbuy$0.4893$0.055280.0005680.000064178.85
0x641...3756
0xc0...b960
09/06/202511:39:52 AMsell$0.9468$0.054950.0011010.0000639417.23
0x228...9E29
0x6d...ebd1
09/06/20259:28:00 AMsell$1.27$0.054960.001490.0000640323.27
0x7d3...AF1B
0x90...6685
09/06/20259:11:12 AMsell$2.35$0.055180.0027440.0000642942.68
0x961...3118
0xb0...ee28