WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06887
Presyo
0.00008952 WBNB
TVL
$1,924.1
MKT CAP
$37.1M
5m
0%
1h
0.64%
4h
-0.28%
24h
1.56%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
13,977.37
Pinagsama WBNB:
$1.25

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.06887. Ang presyo ng MBOX ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41.13. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $37,053,787.79. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,924.10. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,924.10.

Ang kabuuang transaksyon ng MBOX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $41.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00008952, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06887 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20251:59:41 AMbuy$2.25$0.068870.0029260.0000895232.68
0x961...3118
0xc9...5c56
07/22/20251:51:43 AMbuy$0.7712$0.06830.0010070.0000892411.29
0x695...F122
0x6d...74e9
07/22/20251:08:32 AMsell$3.37$0.067660.0044410.0000890449.87
0x0dc...d1ee
0x6d...6cc6
07/22/202512:59:17 AMsell$1.5$0.068430.0019690.0000894122.02
0x695...F122
0xb9...7735
07/22/202512:53:21 AMsell$1.02$0.068790.0013340.0000897414.86
0xB5C...eff6
0xab...1248
07/22/202512:37:06 AMsell$2.85$0.069060.0037140.0000900141.27
0x7d3...AF1B
0x19...031b
07/21/202511:36:47 PMbuy$1.98$0.069560.002590.0000909828.47
0xe09...5268
0x04...27cf
07/21/202511:35:00 PMbuy$0.8104$0.069250.0010610.0000907111.7
0x961...3118
0x7c...1c6d
07/21/202510:48:08 PMbuy$1.51$0.069060.0019860.0000904921.94
0x7d3...AF1B
0x2f...380f
07/21/20257:36:32 PMsell$2.91$0.06830.0038470.0000900942.7
0x695...F122
0x93...1c9b
07/21/20256:23:51 PMbuy$1.9$0.069480.0024840.0000907327.38
0xC68...1c38
0x65...b803
07/21/20253:47:27 PMsell$1.78$0.070.0022960.0000902625.43
0xB5C...a74c
0xd7...d53e
07/21/20252:45:21 PMbuy$3.03$0.070510.0039060.000090643.11
0x695...F122
0xeb...c8b7
07/21/202512:34:08 PMsell$1.76$0.06920.0022970.0000899425.54
0x961...3118
0x1b...b94f
07/21/202510:28:18 AMsell$3.58$0.069150.0046880.0000905451.78
0x2d7...69d0
0x1e...a169
07/21/202510:27:35 AMsell$0.6418$0.069390.00084030.000090849.25
0xC68...1c38
0xe5...5611
07/21/202510:20:53 AMsell$1.13$0.06950.0014830.0000910116.3
0x961...3118
0xbb...f304
07/21/202510:05:50 AMsell$1.46$0.069690.0019220.0000912621.06
0x961...3118
0xfc...eb46
07/21/20258:04:12 AMbuy$2.37$0.069830.0031180.0000917234
0x961...3118
0xe5...47a5
07/21/20257:28:03 AMbuy$1.31$0.069710.0017160.0000912818.79
0x000...ef95
0x65...c5a4