WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05131
Presyo
0.00007902 WBNB
TVL
$1,518.19
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
14,817.87
Pinagsama WBNB:
$1.16

MBOX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.05131. Ang presyo ng MBOX ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16.97. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $27,586,302.25. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,518.19. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,518.19.

Ang kabuuang transaksyon ng MBOX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $16.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007902, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05131 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:13:20 AMbuy$0.2806$0.051310.00043220.000079025.46
0x000...ef95
0xda...2616
06/07/20258:09:26 AMbuy$1.07$0.051220.0016490.0000788820.91
0x000...1FAb
0xb5...8b58
06/07/20257:20:42 AMbuy$0.7126$0.051070.0010980.000078713.95
0x000...9a0e
0xcd...7e4e
06/07/20256:55:20 AMbuy$0.0648$0.050860.00010.000078491.27
0xCf9...a250
0x31...e029
06/07/20256:55:26 AMbuy$0.6108$0.050910.00094260.0000785611.99
0xd9d...33D1
0xe1...f525
06/07/20255:50:33 AMbuy$1.07$0.050710.0016540.0000783721.11
0x000...85d1
0x97...15b6
06/07/20255:31:19 AMbuy$0.5542$0.050530.00085760.000078210.96
0x000...5856
0xe2...44e7
06/07/20255:31:24 AMbuy$0.02316$0.050570.000035840.000078260.4579
0x38a...a96a
0x4a...abb0
06/07/20252:14:53 AMbuy$0.8658$0.050220.0013450.0000780317.24
0x000...1558
0xd8...9027
06/07/202512:51:17 AMbuy$0.934$0.050030.0014530.0000778418.66
0x000...f95e
0xc9...9653
06/07/202512:50:53 AMbuy$0.7982$0.049890.0012420.0000776616
0x000...868F
0x2e...861e
06/06/20257:15:33 PMsell$0.1833$0.049930.00028370.000077283.67
0x000...f95e
0xd7...f876
06/06/20256:28:53 PMsell$0.7058$0.050040.0010910.0000773814.1
0x000...c9B6
0xcf...9613
06/06/20256:28:51 PMsell$0.6413$0.050130.00099170.0000775112.79
0x000...85d1
0x58...23e1
06/06/20255:41:31 PMsell$0.007637$0.05020.00001180.000077580.1521
0x38a...a96a
0x69...3834
06/06/20255:41:25 PMsell$0.6158$0.050240.00095160.0000776512.25
0x000...4a45
0xc1...65f9
06/06/20255:29:03 PMsell$1.33$0.050380.0020660.0000778526.53
0x000...41f6
0x8b...28a4
06/06/20255:26:01 PMsell$0.7105$0.050540.0010970.0000780614.05
0x000...1558
0xe3...8838
06/06/20255:09:13 PMsell$0.7093$0.050650.0010950.0000782114
0x000...148E
0xae...5627
06/06/20251:52:45 PMbuy$0.9668$0.050970.0014880.000078518.96
0x000...5856
0x2c...62f3