WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0581
Presyo
0.00007216 WBNB
TVL
$1,809.81
MKT CAP
$31.3M
5m
0%
1h
-0.86%
4h
-2.37%
24h
-5.75%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
116
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
15,587.82
Pinagsama WBNB:
$1.12

MBOX/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.0581. Ang presyo ng MBOX ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $116.14. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $31,251,942.48. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,809.81. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,809.81.

Ang kabuuang transaksyon ng MBOX/WBNB ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $116.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007216, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0581 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20259:34:05 PMsell$2.6$0.05810.0032390.0000721644.88
0x4ae...11f7
0xf1...648f
08/11/20259:01:25 PMsell$1.47$0.058380.0018330.0000724925.28
0xB5C...6e08
0x3c...2328
08/11/20258:45:37 PMsell$1.93$0.05860.0024020.0000727633.01
0xE8D...80fb
0x56...e022
08/11/20258:23:00 PMsell$2.43$0.058750.003020.0000730441.35
0xe09...5268
0xba...3a96
08/11/20255:54:19 PMsell$1.49$0.059180.0018550.0000734325.26
0xE8D...80fb
0x11...d11b
08/11/20255:34:29 PMsell$2.21$0.059510.0027380.0000737237.14
0xB5C...71eb
0x9a...c689
08/11/20253:49:23 PMsell$3.35$0.059620.0041720.0000741756.24
0xE2b...8A96
0xdd...ae90
08/11/20253:24:35 PMsell$1.32$0.05970.0016550.0000744822.22
0xe09...5268
0xbd...9e9c
08/11/20253:10:17 PMsell$2.62$0.059950.0032770.000074843.8
0x961...3118
0x26...5ba7
08/11/20252:52:58 PMsell$2.79$0.060390.0034850.0000752446.31
0x695...F122
0x45...8725
08/11/20252:50:38 PMsell$2.15$0.060720.0026860.0000756535.51
0xC68...1c38
0x25...6e26
08/11/20252:49:27 PMsell$3.19$0.061130.0039810.0000761652.26
0xB5C...1520
0xa8...56d4
08/11/20252:14:46 PMsell$4.1$0.061370.0051340.0000767666.88
0xB54...b08E
0xd6...41ec
08/11/20252:10:59 PMsell$3.86$0.062220.0048350.0000778362.12
0xB5C...17D5
0xe9...47e3
08/11/20252:10:38 PMbuy$4.93$0.06240.0061670.0000780579
0xB5C...3f57
0x76...042d
08/11/20252:09:51 PMsell$4.24$0.06210.0053120.0000776968.37
0x8aa...9818
0xd0...b9e1
08/11/20252:09:37 PMsell$4.02$0.062660.005030.0000783864.17
0x000...ef95
0xf8...dcb0
08/11/20252:09:34 PMsell$4.79$0.063250.0059970.0000791275.8
0x955...086c
0x50...d587
08/11/20252:09:30 PMsell$4.93$0.06390.0061680.0000799477.16
0x21B...8049
0xa2...e909
08/11/20252:09:24 PMsell$3.24$0.064460.0040530.0000806350.26
0xE2b...8A96
0x9c...aac2