WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05852
Presyo
0.00004868 WBNB
TVL
$2,227.07
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0.50%
24h
2.04%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
31
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
19,012.02
Pinagsama WBNB:
$0.9271

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.05852. Ang presyo ng MBOX ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.24. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $31,504,923.31. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $2,227.08. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $2,227.08.

Ang kabuuang transaksyon ng MBOX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $31.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004868, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05852 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:38:35 PMbuy$4.05$0.058520.0033760.0000486869.34
0xC73...4b57
0xf7...bda0
10/06/20252:25:21 PMbuy$3.81$0.05810.003170.0000483465.57
0x9d1...5d73
0x68...0b76
10/06/202512:12:33 PMsell$3.9$0.058230.0032320.0000481567.13
0xC73...4b57
0x0c...0ad7
10/06/202510:16:09 AMsell$2.11$0.057710.0017730.0000484136.63
0x5B6...cDE7
0xd9...5957
10/06/20256:45:26 AMsell$3.51$0.058130.0029390.0000486660.4
0x955...086c
0xfb...af15
10/06/20256:21:24 AMsell$3.6$0.058210.003030.0000489761.86
0x314...EFFe
0x6f...45de
10/06/20255:26:33 AMsell$3.37$0.057930.0028740.0000492858.31
0xa59...e6C3
0x7c...c7e2
10/06/20251:02:09 AMsell$2.8$0.057250.0024270.0000495149.01
0x695...F122
0xb5...c3fd
10/05/20256:12:48 PMsell$4.04$0.057350.0035210.0000498870.59
0xEb0...6767
0x44...353a
10/04/20253:39:56 PMsell$3.17$0.055930.0028540.0000502256.82
0xF3F...202B
0xb0...7eae
10/04/20251:11:45 PMbuy$2.98$0.056560.0026620.0000504852.74
0x695...F122
0x7c...73d3
10/04/20251:08:03 PMbuy$1.06$0.056350.00094960.0000502918.88
0x695...F122
0x9c...4617
10/04/20256:25:16 AMbuy$2.75$0.056420.0024460.0000501148.81
0x695...F122
0x12...848b
10/04/20255:19:50 AMsell$2.5$0.056790.0021950.0000498444.03
0xdc9...904a
0x9a...7f88
10/04/20252:49:33 AMsell$3.08$0.057170.0026990.0000500553.92
0x961...3118
0x4e...21f3
10/04/20251:29:52 AMsell$0.522$0.056960.00046020.000050229.16
0xe09...5268
0xe0...eef9
10/03/202510:49:45 PMsell$3.9$0.057730.0034180.0000504867.7
0xe7e...57fc
0x3c...a9e1
10/03/20258:32:28 PMsell$2.67$0.057160.0023760.0000507946.78
0x5A2...B361
0x29...06c2
10/03/20257:42:10 PMsell$0.4419$0.057230.00039290.000050897.72
0x695...F122
0x39...b78e
10/03/20256:48:47 PMsell$3.4$0.057860.0030040.0000511258.76
0x381...2BcE
0x26...3b58