WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05027
Presyo
0.00004479 WBNB
TVL
$1,999.83
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
91
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
19,882.37
Pinagsama WBNB:
$0.8913

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.05027. Ang presyo ng MBOX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $90.60. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $27,064,018.04. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,999.83. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,999.83.

Ang kabuuang transaksyon ng MBOX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $90.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004479, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05027 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:20:41 AMsell$2.25$0.050270.0020070.0000447944.8
0xe09...5268
0x0c...6650
10/26/20251:24:43 AMsell$2.79$0.05060.0024850.0000450255.2
0x695...F122
0x8a...e054
10/25/20259:18:23 PMbuy$3.31$0.05050.0029720.0000452265.72
0xB5C...eff6
0x51...166c
10/25/202510:10:33 AMsell$3.39$0.050280.0030450.0000450467.61
0x054...3333
0x2c...463d
10/25/20258:30:42 AMsell$2.08$0.050510.0018680.0000452541.29
0x695...F122
0x7c...4df3
10/25/20258:09:38 AMsell$2.25$0.050710.0020240.0000454444.54
0x695...F122
0x81...d16e
10/25/20258:07:07 AMsell$2.09$0.050680.0018890.0000456441.38
0x695...F122
0x3b...5f1a
10/25/20258:03:31 AMbuy$3.62$0.051110.0032520.000045871.01
0xFcF...DDDD
0x65...9262
10/25/20257:41:32 AMsell$3.18$0.050730.0028630.000045662.78
0xf02...EEEE
0x51...fc79
10/25/20257:12:59 AMsell$3.04$0.05130.0027250.0000458859.38
0xA2F...aaaa
0x45...c88c
10/25/20257:03:28 AMsell$3.2$0.051380.002880.0000461762.38
0xB5C...e2ee
0xdd...710c
10/25/20256:59:17 AMsell$3.61$0.051720.0032470.0000464869.86
0xCD7...EF17
0x7f...54a6
10/25/20256:50:48 AMsell$3.41$0.052090.0030710.0000468165.62
0x000...Ca92
0xed...1bb8
10/25/20256:50:14 AMsell$5.12$0.052530.0046070.000047297.59
0xe92...CCCC
0x01...e2d4
10/25/20256:40:16 AMbuy$4.03$0.05280.0036270.0000474576.44
0x153...F557
0xdf...f47e
10/25/20256:33:58 AMsell$4.68$0.052880.0041920.0000472888.66
0x2d7...69d0
0xbb...469d
10/25/20256:28:05 AMbuy$4.23$0.053140.0037880.0000474979.75
0x33F...C94E
0x61...320f
10/25/20256:27:47 AMbuy$3.39$0.052750.0030350.0000471464.39
0x58F...40f4
0xf5...9c08
10/25/20256:27:41 AMbuy$3.47$0.052390.0031010.0000468266.22
0xB5C...145b
0x8d...ea7f
10/25/20256:27:26 AMbuy$3.39$0.052050.0030370.0000465265.3
0xeE8...5367
0x2c...92f8