WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03866
Presyo
0.00004244 WBNB
TVL
$1,579.9
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
20,483.18
Pinagsama WBNB:
$0.8672

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.03866. Ang presyo ng MBOX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.90. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $20,814,619.49. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,579.91. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,579.91.

Ang kabuuang transaksyon ng MBOX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $13.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004244, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03866 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20256:23:54 PMsell$3.59$0.038660.0039440.0000424492.92
0xf3F...2Ddd
0x4d...62cb
11/17/20256:16:23 PMsell$2.15$0.03880.0023740.0000427155.58
0x695...F122
0xe4...6804
11/17/202511:53:04 AMbuy$2.55$0.039940.0027440.0000429163.95
0x33a...4444
0xe4...dc00
11/17/20257:16:36 AMbuy$1.12$0.039820.0012110.0000427528.32
0xe09...5268
0x69...e4bc
11/16/202511:12:56 PMbuy$2.56$0.03920.0027790.0000425265.36
0x054...3333
0x5e...af53
11/16/20257:02:15 PMsell$1.9$0.038820.0020770.0000422749.13
0xe09...5268
0x32...72bc
11/16/20255:49:57 PMsell$0.7688$0.038880.00083870.0000424119.77
0x695...F122
0x76...7bf4
11/16/20253:57:18 PMsell$2.85$0.039430.003090.0000426572.45
0xdc9...904a
0xc4...4dbc
11/16/20251:11:11 PMsell$1$0.040020.0010730.0000428525.04
0x69c...873b
0xe1...36b4
11/16/202511:27:55 AMsell$2.31$0.040260.0024660.0000429857.37
0x695...F122
0x37...7eca
11/16/20259:22:18 AMsell$1.15$0.040790.0012210.0000431628.29
0xe09...5268
0x36...9673
11/16/20257:12:24 AMsell$1.03$0.040790.0011030.0000433225.45
0xB5C...0cc1
0x66...6c87
11/15/20259:17:17 PMbuy$1.58$0.040720.0016940.0000435138.94
0x695...F122
0x78...5379
11/15/202512:15:43 PMsell$1.17$0.040110.0012680.0000432329.33
0xe09...5268
0x77...c8a1
11/15/20258:52:11 AMsell$0.6818$0.040320.00073260.0000433316.9
0x961...3118
0xcf...471a
11/15/20258:36:08 AMsell$1.84$0.040710.0019690.0000434645.31
0x695...F122
0x32...7479
11/15/20258:22:22 AMsell$1.97$0.04090.002110.0000436648.32
0xe09...5268
0x1b...1273
11/15/20253:46:12 AMbuy$2.7$0.040730.0029090.0000438466.35
0x4ae...11f7
0x81...fc02
11/14/202511:04:26 PMsell$2.63$0.039980.0028720.0000436265.84
0x695...F122
0x65...cbb1
11/14/20258:44:21 PMsell$1.17$0.040290.0012770.0000438329.13
0x961...3118
0x99...ddd4