WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02142
Presyo
0.00003279 WBNB
TVL
$1,000.88
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.94%
24h
7.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
23,344.28
Pinagsama WBNB:
$0.7659

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.02142. Ang presyo ng MBOX ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.45. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $11,531,458.95. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,000.89. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,000.89.

Ang kabuuang transaksyon ng MBOX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $7.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003279, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02142 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:27:53 AMbuy$1.18$0.021420.0018060.0000327955.07
0x000...94BF
0xac...08ac
02/06/202611:25:07 PMsell$0.6046$0.021480.00091720.0000325928.13
0xC3f...FD1d
0xb9...64c4
02/06/20269:38:12 PMsell$0.8495$0.021630.0012830.0000326939.27
0xC3f...FD1d
0x56...fa4a
02/06/20265:51:03 PMbuy$1.35$0.02180.0020380.0000328562.03
0x7AF...195b
0xb6...5307
02/06/20265:11:17 PMbuy$0.5365$0.021640.00081160.0000327324.79
0xC3f...FD1d
0xe2...b8de
02/06/20262:56:07 PMbuy$1.56$0.021070.0024120.0000325674.07
0x06a...cb2A
0xbe...632a
02/06/20263:58:14 AMbuy$1.36$0.019920.0022230.0000323968.61
0xC3f...FD1d
0xe2...d109
02/06/202612:39:35 AMbuy$1.56$0.019760.0025440.0000321679.12
0xB01...D796
0x64...21b3
02/06/202612:20:16 AMsell$1.62$0.018360.0028410.0000320488.67
0x577...391D
0x14...492d
02/06/202612:14:31 AMsell$2.27$0.018870.0039020.00003233120.69
0x2D3...FA13
0x56...f7ec
02/05/20269:30:16 PMbuy$1.65$0.019880.0027020.0000325183.12
0x5EB...FD21
0xc1...4be5
02/05/20269:23:40 PMbuy$1.68$0.019830.0027370.0000322884.8
0x3F6...f7B2
0x80...265d
02/05/20268:58:21 PMbuy$1.9$0.019730.0030960.0000320696.56
0x5EB...FD21
0x0d...8a33
02/05/20268:25:55 PMsell$1.84$0.019760.0029850.000031993.59
0xCD8...AC85
0x4e...e062
02/05/20268:01:12 PMsell$0.6779$0.020580.0010550.0000320432.93
0xC3f...FD1d
0x02...77fc
02/05/20266:33:15 PMbuy$2.13$0.020480.0033430.0000321104.12
0xeB2...0698
0x2a...c8e2
02/05/20265:17:49 PMsell$2.08$0.021040.0031740.0000319799.28
0xbB9...0B5E
0xfc...7c9d
02/05/20263:11:25 PMsell$1.91$0.021450.0028780.0000322289.31
0x054...3333
0x97...06a3
02/05/20265:41:30 AMsell$2.6$0.030360.0027780.000032485.74
0xC62...5555
0xf0...e972
02/05/20264:50:51 AMsell$1.53$0.030510.0016340.0000325650.21
0x7AF...195b
0x28...4d9f