WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.04649
Presyo
0.00007905 WBNB
TVL
$1,364.95
MKT CAP
$22M
5m
0%
1h
0%
4h
0.97%
24h
4.99%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
14,693.51
Pinagsama WBNB:
$1.16

MBOX/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng MBOX token sa DEX SquadSwap V2 ay $0.04649. Ang presyo ng MBOX ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15.13. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $22,024,311.22. Ang kontrata ng liquidity pool ay 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 na may kabuuang halaga na naka-lock (TVL) na $1,364.95. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 ay $1,364.95.

Ang kabuuang transaksyon ng MBOX/WBNB ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $15.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007905, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.04649 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20255:45:17 PMbuy$0.6465$0.046490.0010990.0000790513.9
0x000...A309
0x98...654b
04/11/20255:11:32 PMbuy$0.5976$0.046230.001020.000078912.92
0x2CF...8BD9
0x9a...0062
04/11/20255:00:32 PMbuy$1.39$0.046040.0023760.0000786730.2
0xfe0...C9Dd
0x45...e434
04/11/20251:00:11 PMbuy$0.8063$0.045720.0013840.000078517.63
0xe09...5268
0x26...0e5b
04/11/202512:59:11 PMbuy$0.7495$0.045610.0012860.0000783116.43
0x7d3...AF1B
0x6c...0ba8
04/11/202510:50:53 AMsell$0.8516$0.045420.0014610.0000779418.74
0x000...2319
0x2e...86fa
04/11/202510:45:35 AMsell$0.6898$0.045570.0011820.0000781115.13
0x000...56d1
0xb3...b0d1
04/11/202510:41:14 AMsell$0.1616$0.04560.00027720.000078213.54
0x000...1FAb
0x95...6952
04/11/202510:41:14 AMsell$1$0.045680.0017310.0000783522.1
0x2CF...8BD9
0x10...40c0
04/11/20258:04:05 AMsell$0.6951$0.04560.0011960.0000784715.24
0x7d3...AF1B
0x74...566c
04/11/20257:57:35 AMsell$0.607$0.045670.0010440.0000786213.28
0xC68...1c38
0x7f...0d4d
04/11/20256:16:05 AMbuy$0.7323$0.045820.0012620.00007915.98
0x000...85d1
0x99...a923
04/11/20256:09:26 AMbuy$0.7248$0.045720.0012490.0000788315.85
0x000...56d1
0xc0...9335
04/11/20256:05:53 AMbuy$0.6981$0.045630.0012030.0000786615.3
0x000...4b08
0xdd...eaf3
04/11/20252:33:26 AMbuy$1.19$0.04540.0020560.0000784426.21
0x000...5856
0xf9...a15e
04/11/20252:25:08 AMbuy$0.8439$0.045220.0014590.000078218.66
0xB59...b91e
0x12...6c4c
04/11/20251:57:29 AMbuy$0.9196$0.04510.001590.00007820.39
0x000...5760
0x08...75a0
04/11/20251:50:59 AMbuy$0.17$0.045030.00029420.000077953.77
0x961...3118
0x01...3a90
04/10/20256:01:41 PMbuy$1.01$0.044430.0017780.0000777322.87
0x000...5856
0xc1...fae0
04/10/20255:58:17 PMbuy$0.6275$0.044280.0010980.0000775414.17
0x000...F85D
0x17...13e3