- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Impormasyon tungkol sa LTC-WBNB pair
- Pinagsama LTC:
- 216.72
- Pinagsama WBNB:
- $27.95
LTC/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng LTC token sa DEX SquadSwap V2 ay $113.45. Ang presyo ng LTC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $563.95. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $84,764,296.37. Ang kontrata ng liquidity pool ay 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 na may kabuuang halaga na naka-lock (TVL) na $49,316.80. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WBNB ngayon?
Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 ay $49,316.80.
Ilang transaksyon ang mayroon sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang LTC/WBNB pool ay may trading volume na $563.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WBNB?
Ang exchange rate ng 1 LTC sa WBNB ay 0.1286, na naitala noong 1:22 PM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $113.45 ngayon.
LTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:44:03 PM | sell | $3.3 | $113.45 | 0.003743 | 0.1286 | 0.0291 | 0x96...f4f4 | |
| 09/09/2025 | 10:36:38 AM | sell | $32.05 | $113.79 | 0.03634 | 0.129 | 0.2817 | 0xe1...3ecd | |
| 09/09/2025 | 10:31:59 AM | sell | $15.28 | $113.95 | 0.01733 | 0.1291 | 0.1341 | 0x01...049e | |
| 09/09/2025 | 9:45:33 AM | buy | $10.95 | $114.43 | 0.01242 | 0.1297 | 0.09576 | 0x95...b379 | |
| 09/09/2025 | 9:23:59 AM | buy | $16.4 | $114.3 | 0.01859 | 0.1295 | 0.1435 | 0x0b...bf22 | |
| 09/09/2025 | 9:19:25 AM | buy | $15.3 | $114.15 | 0.01734 | 0.1294 | 0.134 | 0x1a...098b | |
| 09/09/2025 | 9:15:28 AM | buy | $19.39 | $113.99 | 0.02199 | 0.1292 | 0.1701 | 0x7d...ba18 | |
| 09/09/2025 | 7:32:40 AM | buy | $15.31 | $113.95 | 0.01734 | 0.129 | 0.1344 | 0x5b...2051 | |
| 09/09/2025 | 6:27:03 AM | buy | $13.84 | $113.25 | 0.01575 | 0.1289 | 0.1222 | 0x88...7599 | |
| 09/09/2025 | 4:40:39 AM | buy | $13.92 | $112.6 | 0.01591 | 0.1287 | 0.1236 | 0x27...acce | |
| 09/09/2025 | 2:50:31 AM | sell | $29.29 | $112.32 | 0.03348 | 0.1283 | 0.2607 | 0x5f...f45e | |
| 09/09/2025 | 2:39:22 AM | sell | $27.98 | $112.55 | 0.032 | 0.1286 | 0.2486 | 0xd2...185e | |
| 09/09/2025 | 2:34:49 AM | sell | $0.3966 | $112.51 | 0.0004535 | 0.1286 | 0.003525 | 0xc3...2e54 | |
| 09/09/2025 | 2:23:21 AM | sell | $28.3 | $112.81 | 0.03236 | 0.129 | 0.2509 | 0x1f...11f5 | |
| 09/09/2025 | 2:07:23 AM | sell | $0.2558 | $112.94 | 0.0002925 | 0.1291 | 0.002265 | 0x2e...d767 | |
| 09/09/2025 | 1:17:22 AM | buy | $38.96 | $113.4 | 0.04443 | 0.1293 | 0.3435 | 0xf9...6120 | |
| 09/09/2025 | 1:04:11 AM | buy | $19.72 | $113.33 | 0.02246 | 0.129 | 0.174 | 0x99...f775 | |
| 09/09/2025 | 12:56:17 AM | buy | $14.81 | $113.17 | 0.01687 | 0.1289 | 0.1309 | 0x4f...167b | |
| 09/09/2025 | 12:51:08 AM | buy | $13.92 | $113.04 | 0.01585 | 0.1287 | 0.1231 | 0x1b...e698 | |
| 09/09/2025 | 12:47:55 AM | buy | $13.64 | $112.91 | 0.01554 | 0.1286 | 0.1208 | 0xde...5fdd |