- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Impormasyon tungkol sa LTC-WBNB pair
- Pinagsama LTC:
- 197.67
- Pinagsama WBNB:
- $30.5
LTC/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng LTC token sa DEX SquadSwap V2 ay $118.36. Ang presyo ng LTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $3,191.11. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $88,279,440.31. Ang kontrata ng liquidity pool ay 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 na may kabuuang halaga na naka-lock (TVL) na $46,847.98. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WBNB ngayon?
Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 ay $46,847.98.
Ilang transaksyon ang mayroon sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WBNB ay 161 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang LTC/WBNB pool ay may trading volume na $3,191.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WBNB?
Ang exchange rate ng 1 LTC sa WBNB ay 0.1541, na naitala noong 10:53 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $118.36 ngayon.
LTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:50:36 AM | sell | $20.28 | $118.36 | 0.02642 | 0.1541 | 0.1713 | 0x65...374c | |
| 07/21/2025 | 10:43:47 AM | sell | $13.29 | $118.06 | 0.01737 | 0.1543 | 0.1125 | 0x53...5d0b | |
| 07/21/2025 | 10:40:25 AM | buy | $0.5615 | $118.58 | 0.0007351 | 0.1552 | 0.004735 | 0x3c...1181 | |
| 07/21/2025 | 10:37:21 AM | sell | $13.16 | $118.05 | 0.01723 | 0.1545 | 0.1114 | 0xb8...431e | |
| 07/21/2025 | 10:35:56 AM | sell | $15.53 | $118.19 | 0.02034 | 0.1547 | 0.1314 | 0x0d...df96 | |
| 07/21/2025 | 10:35:02 AM | sell | $24.15 | $118.45 | 0.03162 | 0.155 | 0.2039 | 0xcf...2803 | |
| 07/21/2025 | 10:26:41 AM | sell | $26.78 | $118.69 | 0.03506 | 0.1554 | 0.2256 | 0x35...1d84 | |
| 07/21/2025 | 10:07:52 AM | sell | $13.18 | $118.83 | 0.01726 | 0.1556 | 0.1109 | 0x54...e1ce | |
| 07/21/2025 | 10:07:13 AM | sell | $12.64 | $118.96 | 0.01655 | 0.1557 | 0.1062 | 0x32...60c1 | |
| 07/21/2025 | 10:03:56 AM | sell | $14.7 | $119.09 | 0.01925 | 0.1559 | 0.1234 | 0x3e...9ad2 | |
| 07/21/2025 | 9:55:17 AM | sell | $24.41 | $119.28 | 0.03198 | 0.1562 | 0.2046 | 0x9e...ba0e | |
| 07/21/2025 | 9:44:08 AM | sell | $12.41 | $119.29 | 0.01628 | 0.1564 | 0.104 | 0x9b...36b5 | |
| 07/21/2025 | 9:40:12 AM | sell | $23.03 | $119.53 | 0.03021 | 0.1567 | 0.1926 | 0xc4...def7 | |
| 07/21/2025 | 9:30:38 AM | sell | $17.81 | $119.68 | 0.02336 | 0.1569 | 0.1488 | 0x85...8b40 | |
| 07/21/2025 | 9:27:57 AM | sell | $16.09 | $119.9 | 0.0211 | 0.1572 | 0.1342 | 0xf5...cd9e | |
| 07/21/2025 | 9:17:50 AM | sell | $19.3 | $120.08 | 0.02531 | 0.1574 | 0.1607 | 0x46...e0d3 | |
| 07/21/2025 | 8:21:53 AM | sell | $13.31 | $120.03 | 0.01748 | 0.1576 | 0.1109 | 0x17...19fa | |
| 07/21/2025 | 8:21:07 AM | sell | $15.07 | $120.18 | 0.01979 | 0.1578 | 0.1254 | 0x3c...8976 | |
| 07/21/2025 | 8:14:31 AM | sell | $16.41 | $120.34 | 0.02156 | 0.158 | 0.1364 | 0xb3...5c2e | |
| 07/21/2025 | 8:00:57 AM | buy | $26.06 | $120.72 | 0.03423 | 0.1585 | 0.2159 | 0x83...bd94 |