WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOMA-WBNB pair

Presyo USD
$0.02424
Presyo
0.00003189 WBNB
TVL
$1,482.34
MKT CAP
$24.2M
5m
0%
1h
-3.25%
4h
0.23%
24h
-1.95%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
59
Telegram price alerts
Pares:
0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2
KOMA:
0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOMA:
30,589.39
Pinagsama WBNB:
$0.9748

KOMA/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng KOMA token sa DEX SquadSwap V2 ay $0.02424. Ang presyo ng KOMA ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $59.05. Ang kontrata ng KOMA token ay 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 na may market cap na $24,229,675.23. Ang kontrata ng liquidity pool ay 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 na may kabuuang halaga na naka-lock (TVL) na $1,482.34. Ang KOMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOMA/WBNB na may kontrata na address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 ay $1,482.34.

Ang kabuuang transaksyon ng KOMA/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KOMA/WBNB pool ay may trading volume na $59.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOMA sa WBNB ay 0.00003189, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KOMA sa USD ay $0.02424 ngayon.

KOMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20251:15:04 AMsell$2.8$0.024240.0036830.00003189115.48
0x961...3118
0x1b...db0c
07/22/20251:07:43 AMsell$3.9$0.024470.0051380.00003221159.49
0x37D...8235
0xe6...05ad
07/22/202512:58:58 AMsell$1.32$0.02480.0017320.000032453.45
0x695...F122
0xbd...61b3
07/22/202512:52:22 AMsell$0.1868$0.024920.00024370.00003257.49
0xE87...84ac
0x5a...e174
07/22/202512:52:21 AMsell$1.23$0.024940.0016130.0000325349.57
0xe09...5268
0xa2...432e
07/22/202512:41:22 AMsell$0.9955$0.025060.0012970.0000326639.71
0x3eA...6bDf
0x49...761b
07/21/202511:29:36 PMbuy$1.78$0.024720.0023370.0000323872.18
0xe09...5268
0x18...f7f9
07/21/202511:22:08 PMbuy$1.76$0.024580.0023090.000032271.71
0x046...73A6
0xbb...3935
07/21/202511:15:21 PMbuy$1.55$0.024490.002040.0000320963.59
0x961...3118
0x0b...91a7
07/21/202510:57:03 PMbuy$1.52$0.024390.0019910.0000319662.31
0x7d3...AF1B
0xa4...6377
07/21/202510:48:13 PMbuy$1.28$0.024290.0016770.0000318452.69
0xe09...5268
0x1c...64ce
07/21/202510:38:34 PMbuy$1.21$0.024190.0015950.000031750.33
0x211...5371
0x4f...7fea
07/21/20257:19:10 PMsell$1.3$0.024020.0017140.0000315454.35
0x961...3118
0xe6...dc83
07/21/20254:40:56 PMsell$2.15$0.024510.0028170.0000319988.06
0x961...3118
0x4d...2d02
07/21/20254:11:40 PMsell$3.43$0.024890.0044540.00003226138.04
0x1f7...855A
0x3b...7cb6
07/21/20253:36:49 PMsell$2.87$0.025240.0037060.00003251113.97
0x000...9635
0xb7...4cd4
07/21/20251:50:49 PMbuy$3.46$0.02530.0044680.00003265136.82
0x641...9d07
0x48...3a5d
07/21/20251:04:00 PMbuy$0.4037$0.025060.00052350.000032516.1
0x7d3...AF1B
0x50...32ff
07/21/20251:03:29 PMbuy$0.6001$0.025030.00077820.0000324623.97
0xC68...1c38
0x95...c7cf
07/21/20251:03:17 PMbuy$0.4795$0.0250.00062180.0000324119.18
0x695...F122
0x47...c952