WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$3.26
Presyo
0.004986 WBNB
TVL
$1,026.05
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
6.76%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
74
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
157
Pinagsama WBNB:
$0.7827

INJ/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $3.26. Ang presyo ng INJ ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $73.66. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $21,244,048.75. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,026.06. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,026.06.

Ang kabuuang transaksyon ng INJ/WBNB ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $73.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.004986, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.26 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20264:51:27 AMbuy$0.9207$3.260.0014040.0049860.2817
0xB5C...17D5
0x58...c802
02/06/202611:37:11 PMbuy$0.8725$3.280.0013210.0049690.2658
0xB5C...52a5
0x0e...9a84
02/06/202610:12:38 PMsell$7.95$3.230.011970.0048722.45
0x498...d6e2
0xf2...2b00
02/06/202610:12:38 PMbuy$6.75$3.240.010170.004892.07
0x9d6...ca34
0x2c...1d39
02/06/202610:12:38 PMbuy$14.39$3.210.021660.004844.47
0x0a8...7ee7
0x2b...bad9
02/06/202610:12:40 PMbuy$2.11$3.280.0031890.004940.6456
0x647...076e
0xa1...25ba
02/06/202610:12:37 PMsell$14.06$3.190.021170.0048134.39
0xfF7...a6e7
0x23...bde4
02/06/202610:12:39 PMsell$0.964$3.260.0014510.0049210.2949
0xB5C...AfD6
0x88...90ff
02/06/202610:12:39 PMsell$0.5918$3.250.00089110.0049060.1816
0xB5C...d0Da
0xa4...def7
02/06/20267:52:14 PMsell$1.69$3.260.002570.0049640.5178
0xefA...D59D
0xf6...183d
02/06/20267:34:15 PMsell$1.92$3.280.0029320.0049990.5866
0xa39...ffff
0x2f...17bb
02/06/20265:22:17 PMbuy$0.4368$3.340.00065750.0050390.1304
0xC3f...FD1d
0xc6...4b3d
02/06/20264:52:55 PMbuy$0.8458$3.320.0012790.0050260.2545
0x7AF...195b
0x19...ae32
02/06/20264:23:04 PMbuy$1.19$3.290.0018230.0050060.3641
0x7AF...195b
0x2f...dcae
02/06/20263:26:26 PMbuy$0.18$3.230.00027760.0049930.05561
0xC3f...FD1d
0xa9...950e
02/06/20262:45:40 PMsell$1.93$3.250.0029570.0049850.5931
0x10a...5447
0x14...10bd
02/06/20262:24:02 PMsell$0.7798$3.190.0012210.0050070.2438
0xC3f...FD1d
0x0e...1485
02/06/20262:21:33 PMbuy$2.6$3.20.004080.0050160.8133
0xE22...b5B9
0x08...f157
02/06/202612:25:17 PMsell$1.98$3.170.0031180.0049880.6251
0x4A6...210e
0x03...6e91
02/06/202611:53:00 AMbuy$0.9412$3.20.0014770.0050230.294
0xC3f...FD1d
0x46...4d81