WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.06
Presyo
0.007876 WBNB
TVL
$1,280.4
MKT CAP
$32.9M
5m
0%
1h
-1.44%
4h
-3.04%
24h
10.39%
Ibahagi
TXNS
130
Mga Bumili
87
Mga Nagbenta
43
Dami
134
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
126.35
Pinagsama WBNB:
$0.9954

INJ/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $5.06. Ang presyo ng INJ ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $134.39. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $32,927,601.82. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,280.40. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,280.40.

Ang kabuuang transaksyon ng INJ/WBNB ay 130 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 43 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $134.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.007876, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.06 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20265:44:46 AMsell$1.14$5.060.0017780.0078760.2257
0xB5C...A42a
0xde...69d0
05/19/20265:24:18 AMsell$0.7023$5.050.0010950.0078910.1388
0x7AF...195b
0x3f...793b
05/19/20265:16:16 AMsell$2.02$5.090.0031460.0079330.3966
0x37D...8235
0x1e...c648
05/19/20265:12:08 AMsell$0.5362$5.110.00083360.0079560.1047
0xC3f...FD1d
0x9c...8e36
05/19/20265:08:08 AMsell$0.7055$5.130.0010970.007980.1375
0x7E9...f658
0xf5...5993
05/19/20264:52:49 AMsell$0.6614$5.130.0010280.0079890.1286
0xC3f...FD1d
0x87...d269
05/19/20264:40:10 AMsell$0.6548$5.140.0010180.0080050.1272
0xC3f...FD1d
0xa5...90a5
05/19/20264:30:22 AMsell$0.8008$5.150.0012460.0080230.1554
0x7AF...195b
0xc8...ad73
05/19/20264:29:19 AMsell$0.9464$5.160.0014730.0080450.1831
0xC3f...FD1d
0x27...cb1a
05/19/20264:23:51 AMsell$1.29$5.180.0020180.0080810.2497
0x95B...f242
0x9d...aa3c
05/19/20263:39:53 AMsell$0.6725$5.210.0010440.0080970.1289
0xC3f...FD1d
0x52...f9da
05/19/20263:34:33 AMbuy$1.07$5.230.0016710.0081330.2054
0xB5C...52a5
0xe5...89ce
05/19/20263:33:03 AMbuy$0.8506$5.220.0013220.0081170.1628
0x7AF...195b
0x65...b384
05/19/20263:29:29 AMbuy$0.5713$5.210.00088820.0080990.1096
0xC3f...FD1d
0x31...7c7c
05/19/20263:17:41 AMbuy$0.9927$5.190.0015430.008080.191
0xC3f...FD1d
0xde...6e3e
05/19/20263:17:26 AMbuy$0.8836$5.170.0013740.0080560.1705
0x7AF...195b
0x77...6dcb
05/19/20263:15:09 AMbuy$0.8796$5.160.0013690.0080340.1703
0x7AF...195b
0xe7...0812
05/19/20263:10:10 AMbuy$0.8908$5.140.0013870.0080120.1731
0x7AF...195b
0xee...cfb8
05/19/20263:09:02 AMbuy$0.001445$5.130.0522510.0079930.0002816
0x000...257F
0xfc...bc8f
05/19/20263:09:01 AMbuy$0.7994$5.130.0012450.0079910.1557
0x7AF...195b
0x6b...3470