WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.78
Presyo
0.009665 WBNB
TVL
$1,326.8
MKT CAP
$37.6M
5m
0%
1h
0%
4h
2.19%
24h
2.45%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
108
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
114.85
Pinagsama WBNB:
$1.1

INJ/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $5.78. Ang presyo ng INJ ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $108.06. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $37,610,769.41. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,326.80. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,326.80.

Ang kabuuang transaksyon ng INJ/WBNB ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $108.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.009665, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.78 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202612:11:09 PMbuy$0.8085$5.780.001350.0096650.1397
0xC3f...FD1d
0x56...fef6
06/09/202612:00:44 PMbuy$0.338$5.760.00056610.0096490.05866
0x7AF...195b
0x07...fcf8
06/09/202611:01:22 AMbuy$0.677$5.770.0011280.0096240.1172
0x2d7...69d0
0x7e...0f3b
06/09/202610:54:10 AMbuy$1.46$5.760.0024360.0095980.2538
0x991...8F27
0x59...6218
06/09/202610:48:27 AMsell$2.95$5.740.0049260.0095770.5143
0x222...4Dc9
0x42...cb00
06/09/202610:29:05 AMsell$0.1635$5.760.00027280.0096120.02838
0x7AF...195b
0x8c...3a4c
06/09/202610:28:54 AMsell$0.1491$5.760.00024890.0096170.02588
0x7AF...195b
0x45...5c80
06/09/202610:28:44 AMsell$1.72$5.770.0028720.0096440.2978
0xC3f...FD1d
0xf4...6451
06/09/202610:28:41 AMbuy$4.28$5.790.0071450.009660.7397
0x999...0515
0xd4...76cc
06/09/202610:28:41 AMbuy$3.35$5.720.0055960.0095490.586
0x999...0515
0xd4...76cc
06/09/20269:55:50 AMsell$0.79$5.670.0013160.009460.1391
0xC3f...FD1d
0x39...6d6d
06/09/20269:55:16 AMsell$0.2449$5.680.00040830.0094750.04309
0xC3f...FD1d
0x08...3ace
06/09/20269:20:24 AMbuy$0.8439$5.740.0013990.0095230.1469
0x7AF...195b
0x52...e654
06/09/20269:02:16 AMbuy$0.9546$5.720.0015840.0094970.1668
0x7AF...195b
0x76...8884
06/09/20268:52:54 AMbuy$0.98$5.70.0016250.009470.1716
0x7AF...195b
0xaf...4961
06/09/20268:46:34 AMbuy$1.08$5.680.0017920.0094310.1901
0xB5C...71eb
0x6b...86d4
06/09/20268:41:34 AMbuy$0.7881$5.670.0013070.0094140.1388
0xC3f...FD1d
0xad...2277
06/09/20268:38:32 AMbuy$0.7217$5.660.0011970.0093920.1274
0xC3f...FD1d
0x25...7134
06/09/20267:19:09 AMbuy$1.16$5.650.0019320.0093560.2065
0xA56...3091
0x98...b0ae
06/09/20267:11:54 AMbuy$2.36$5.620.0039080.0093060.4199
0xB5C...9Cad
0x2b...b46b