WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$10.04
Presyo
0.01663 WBNB
TVL
$1,686.13
MKT CAP
$65.2M
5m
0%
1h
1.52%
4h
2.11%
24h
1.20%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
56
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
84.03
Pinagsama WBNB:
$1.39

INJ/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $10.04. Ang presyo ng INJ ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $55.60. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $65,207,268.81. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,686.13. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,686.13.

Ang kabuuang transaksyon ng INJ/WBNB ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $55.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.01663, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $10.04 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20257:34:51 PMbuy$0.7582$10.040.0012560.016630.07550x5e...9b4d
04/28/20257:30:00 PMbuy$1.71$10.010.0028420.016580.17130x48...d5bb
04/28/20257:14:12 PMbuy$1.13$9.970.0018740.016530.11330x3c...352e
04/28/20257:07:27 PMbuy$2.69$9.930.0044760.016470.27170xaa...da64
04/28/20257:03:27 PMbuy$0.1197$9.890.00019850.01640.01210x01...b7c2
04/28/20255:55:54 PMbuy$0.5456$9.880.00090470.016380.05520xa6...5ec6
04/28/20255:53:27 PMbuy$1.09$9.860.0018220.016350.11140x32...42bd
04/28/20255:49:00 PMbuy$1.61$9.830.0026750.01630.1640x90...ac15
04/28/20254:19:15 PMsell$0.7528$9.740.0012530.016220.077280x55...bdb6
04/28/20253:52:30 PMsell$1.6$9.770.0026670.016260.16390xfb...0d0e
04/28/20253:41:42 PMsell$1.44$9.80.0024040.016320.14720xa0...ff0f
04/28/20253:33:12 PMsell$1.07$9.830.0017840.016370.10890x45...c57f
04/28/20253:27:09 PMsell$2.75$9.870.0045890.016430.27920x19...bf62
04/28/20253:23:15 PMsell$1.38$9.930.0023090.016530.13960xf3...8dea
04/28/20253:11:03 PMsell$1.6$9.990.0026590.016590.16020x14...d761
04/28/20252:02:18 PMsell$1.42$10.040.0023540.016650.14130x13...d3f2
04/28/202511:13:27 AMbuy$1.15$10.160.0018980.016720.11350xa1...185f
04/28/202510:41:27 AMbuy$0.8164$10.10.0013480.016680.080820x40...0edf
04/28/202510:23:57 AMsell$1.19$10.050.0019830.016620.11930x4b...74b0
04/28/20258:34:09 AMbuy$0.05186$10.120.00008560.016710.0051210xea...19ce