WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$11.11
Presyo
0.01713 WBNB
TVL
$1,848.98
MKT CAP
$72.2M
5m
0%
1h
0.27%
4h
2.15%
24h
2.51%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
50
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
83.28
Pinagsama WBNB:
$1.42

INJ/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $11.11. Ang presyo ng INJ ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $50.00. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $72,155,992.47. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,848.98. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,848.98.

Ang kabuuang transaksyon ng INJ/WBNB ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $50.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.01713, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $11.11 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20259:33:49 PMbuy$1.43$11.110.0022050.017130.1287
0x961...3118
0x90...0b64
06/29/20259:26:09 PMbuy$1.09$11.080.0016820.017080.09848
0xe09...5268
0xc7...a77d
06/29/20258:30:00 PMbuy$1.38$11.070.0021380.017030.1254
0x7d3...AF1B
0x41...af21
06/29/20258:25:09 PMbuy$1.1$11.040.00170.016990.1
0x695...F122
0xfe...9f9c
06/29/20258:24:16 PMbuy$1.06$110.0016350.016930.09657
0x000...5856
0xd6...d888
06/29/20258:00:09 PMbuy$1.16$10.980.0017860.016890.1057
0x000...5856
0x91...c815
06/29/20257:50:15 PMbuy$1.1$10.950.0017060.016850.1012
0x000...2ED2
0xad...9eb7
06/29/20257:18:19 PMbuy$0.8474$10.930.0013030.016810.07752
0x000...Ca92
0x1b...d7b9
06/29/20257:09:03 PMbuy$1.07$10.90.0016470.016780.09818
0x000...A309
0x82...3961
06/29/20257:01:39 PMbuy$1.11$10.880.0017190.016740.1027
0x000...F85D
0x1a...ab83
06/29/20255:23:27 PMsell$1.52$10.840.002340.016680.1403
0x000...2ED2
0x53...9714
06/29/20255:19:15 PMsell$0.7941$10.870.0012210.016720.07304
0x000...5558
0x37...f423
06/29/20255:18:31 PMbuy$9.5$10.930.014620.016820.8695
0x000...f95e
0x52...79a2
06/29/20255:18:33 PMsell$5.15$10.940.007930.016830.471
0x000...f95e
0xc2...2e0b
06/29/20253:19:48 PMsell$1.23$10.80.0018990.01660.1143
0x000...4a45
0x93...8b1b
06/29/20253:13:15 PMsell$0.8022$10.820.0012330.016640.07411
0x000...Ca92
0x23...a507
06/29/20252:52:46 PMsell$0.8178$10.840.0012570.016670.07541
0x000...f95e
0xa7...8bef
06/29/202512:11:20 PMsell$1.85$10.860.0028450.01670.1703
0xdcB...0Df0
0xea...a045
06/29/202511:40:40 AMsell$1.72$10.90.0026590.016760.1585
0x695...F122
0x30...e857
06/29/202510:45:34 AMsell$1.98$10.950.0030490.016830.181
0xbB1...C106
0x65...a942