WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$4.6
Presyo
0.008409 WBNB
TVL
$1,136.5
MKT CAP
$30M
5m
0%
1h
0%
4h
0.35%
24h
-2.50%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
36
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
123.47
Pinagsama WBNB:
$1.03

INJ/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $4.6. Ang presyo ng INJ ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $35.80. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $29,959,919.72. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,136.50. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,136.50.

Ang kabuuang transaksyon ng INJ/WBNB ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $35.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.008409, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.6 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:37:33 PMbuy$0.8402$4.60.0015330.0084090.1823
0x7AF...195b
0x6b...f451
06/30/20261:20:10 PMbuy$0.1426$4.580.0002610.0083940.03109
0xC3f...FD1d
0xa9...fe5b
06/30/202612:46:59 PMsell$0.436$4.550.00079920.0083480.09572
0x7AF...195b
0x64...045f
06/30/202611:20:56 AMsell$1.49$4.590.0027290.0083770.3258
0xC3f...FD1d
0x73...fe3e
06/30/20268:57:32 AMbuy$0.5185$4.640.00094260.0084420.1116
0x7AF...195b
0x4b...352a
06/30/20268:56:34 AMbuy$0.4954$4.630.00090060.0084270.1068
0x7AF...195b
0xe9...eb54
06/30/20268:32:50 AMsell$1.47$4.630.0026820.0083990.3193
0x532...8E97
0xe1...3a6b
06/30/20268:23:01 AMsell$0.8327$4.640.001510.0084250.1792
0xC3f...FD1d
0xcf...6bbb
06/30/20268:22:37 AMsell$0.76$4.660.0013780.0084570.1629
0xB5C...6e08
0x97...8c8c
06/30/20268:21:02 AMsell$0.9437$4.670.0017110.0084820.2017
0xB5C...4ec8
0x90...813a
06/30/20268:09:33 AMsell$0.9431$4.690.0017070.0085010.2008
0x7AF...195b
0xc5...1b0f
06/30/20267:09:01 AMsell$0.7747$4.710.0014020.0085270.1644
0x7AF...195b
0xa1...0aea
06/30/20266:45:53 AMsell$0.9633$4.730.0017410.0085520.2035
0x7AF...195b
0x66...10dc
06/30/20265:51:56 AMsell$0.8785$4.740.0015870.008580.185
0x7AF...195b
0x07...f6cd
06/30/20265:33:18 AMsell$0.4767$4.740.00086330.00860.1003
0x7AF...195b
0xbf...eb2e
06/30/20264:51:16 AMbuy$0.5513$4.780.00099620.008650.1151
0x7AF...195b
0xfd...fdaa
06/30/20264:50:20 AMbuy$0.8034$4.770.0014510.008630.1681
0x7AF...195b
0xd6...3a2f
06/30/20264:30:40 AMbuy$1.27$4.760.0023080.0085990.2683
0x7AF...195b
0xa9...8d63
06/30/20264:04:52 AMbuy$0.9651$4.730.0017450.0085660.2037
0x7AF...195b
0x77...5eae
06/30/20263:28:31 AMbuy$0.8132$4.740.0014650.008540.1715
0xC3f...FD1d
0x89...9bee