WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.34
Presyo
0.009258 WBNB
TVL
$1,257.46
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
117.94
Pinagsama WBNB:
$1.08

INJ/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng INJ token sa DEX SquadSwap V2 ay $5.34. Ang presyo ng INJ ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $28.71. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $34,737,228.86. Ang kontrata ng liquidity pool ay 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 na may kabuuang halaga na naka-lock (TVL) na $1,257.46. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 ay $1,257.46.

Ang kabuuang transaksyon ng INJ/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $28.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.009258, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.34 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20261:36:34 PMsell$2.87$5.340.0049750.0092580.5373
0x532...8E97
0xcd...a946
07/21/20269:09:03 AMsell$0.578$5.370.0010.0093090.1074
0xf39...0562
0x89...0797
07/21/20261:33:53 AMsell$0.8849$5.340.0015440.0093210.1656
0x575...F5c0
0x1f...3104
07/21/20261:30:36 AMsell$0.6114$5.350.0010670.0093440.1142
0xED4...5f16
0x34...59df
07/20/20268:57:25 PMbuy$0.8885$5.370.0015520.0093860.1653
0xB5C...e2ee
0xa8...9b82
07/20/20268:36:50 PMbuy$0.09879$5.370.00017240.0093810.01838
0xED4...5f16
0xdf...4b59
07/20/20268:36:15 PMsell$2.81$5.370.0049210.0093750.525
0x532...8E97
0x99...61a1
07/20/20268:09:19 PMsell$0.5026$5.380.00087910.0094240.09328
0xB5C...9798
0x2d...9f07
07/20/20268:04:53 PMsell$0.6821$5.390.0011940.0094420.1265
0xb18...4Fc9
0xaa...08eb
07/20/20268:04:20 PMsell$0.3576$5.40.00062610.0094580.0662
0xE8D...80fb
0x9a...88f2
07/20/20266:33:39 PMbuy$1.54$5.430.00270.0094780.2848
0x3Da...5779
0xcf...ee04
07/20/20266:33:30 PMbuy$0.06544$5.430.0001140.0094630.01204
0xED4...5f16
0xdf...3632
07/20/20266:33:03 PMbuy$0.763$5.420.0013290.0094510.1406
0xED4...5f16
0x13...a6f2
07/20/20266:29:00 PMbuy$3.28$5.390.0057120.009390.6082
0x498...D8cd
0x16...ecfa
07/20/20266:28:59 PMsell$3.27$5.360.005710.0093390.6114
0x999...0515
0x91...6fa9
07/20/20266:27:58 PMbuy$0.5631$5.410.00098080.0094310.1039
0x575...F5c0
0x2d...8db2
07/20/20266:19:36 PMbuy$1.16$5.40.0020210.0094050.2149
0xED4...5f16
0x58...6082
07/20/20265:58:34 PMbuy$0.6086$5.380.001060.0093790.113
0x575...F5c0
0x92...c504
07/20/20265:30:26 PMbuy$0.901$5.340.0015750.0093470.1685
0x9E1...2dBf
0x0b...95f0
07/20/20265:04:02 PMbuy$0.9637$5.340.001680.009320.1803
0xe24...321b
0xf7...7f41