WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.1797
Presyo
0.0002026 WBNB
TVL
$2,032.57
MKT CAP
$4.5M
5m
0%
1h
-0.54%
4h
-2.42%
24h
-5.03%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
138
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
5,647.38
Pinagsama WBNB:
$1.14

1INCH/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.1797. Ang presyo ng 1INCH ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $137.91. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $4,493,173.62. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,032.58. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,032.58.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $137.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0002026, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1797 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:34:50 AMbuy$3.53$0.17970.0039840.000202619.65
0x1af...551F
0x44...4a7b
11/18/20253:19:14 AMbuy$2.32$0.18020.0025940.000201512.87
0x153...F557
0xb3...ff71
11/18/20252:59:44 AMbuy$3.12$0.18070.0034690.000200617.29
0x761...b419
0x2b...b390
11/18/20251:59:53 AMbuy$0.4208$0.18150.00046350.00019992.31
0xe09...5268
0x26...dd61
11/18/20251:14:58 AMsell$3.75$0.18180.004120.000199420.65
0x999...0515
0xda...0c2e
11/18/202512:29:17 AMsell$3.6$0.18220.0039760.000200919.79
0x999...0515
0x8f...d20a
11/18/202512:15:51 AMsell$3.96$0.18410.0043560.000202321.52
0x999...0515
0x01...589b
11/17/202511:27:05 PMsell$3.31$0.1850.0036530.000203717.92
0x999...0515
0x97...627b
11/17/20259:27:41 PMsell$3.28$0.18410.0036610.00020517.85
0x999...0515
0xfe...c1d5
11/17/20258:32:39 PMsell$2.92$0.1850.0032640.000206415.81
0x69c...873b
0x0f...34e3
11/17/20258:07:46 PMsell$0.7454$0.18630.00082860.00020714
0x3Fb...2D07
0x93...d587
11/17/20256:21:03 PMsell$3.21$0.18870.0035360.000207917
0xB5C...90b9
0xe9...cd45
11/17/20256:03:46 PMsell$3.58$0.19090.0039270.000209218.76
0xe2b...89b1
0xda...6955
11/17/20255:36:49 PMsell$4.89$0.19370.0053270.000210925.25
0x641...3756
0x51...a77e
11/17/20255:21:38 PMsell$2.94$0.19560.0032020.000212415.07
0xceC...2222
0x16...bb1a
11/17/20254:21:37 PMbuy$0.2004$0.1940.00022110.00021411.03
0xe09...5268
0x58...a865
11/17/20254:20:49 PMsell$3.06$0.19330.0033810.000213615.83
0xf59...93A3
0xc4...1ee1
11/17/20254:20:49 PMsell$3.07$0.19440.0034010.000214815.83
0xf59...93A3
0xc4...1ee1
11/17/20253:46:34 PMsell$3.34$0.19740.0036640.000216116.95
0xAE2...3035
0x9e...3e0a
11/17/20253:22:09 PMbuy$0.9528$0.19770.0010490.00021764.81
0xe09...5268
0x5c...7bbd