WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.3096
Presyo
0.0003829 WBNB
TVL
$2,509.47
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-2.09%
24h
-9.84%
Ibahagi
TXNS
60
Mga Bumili
24
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
4,049.29
Pinagsama WBNB:
$1.55

1INCH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.3096. Ang presyo ng 1INCH ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,068.35. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $7,746,647.33. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,509.48. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,509.48.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 60 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $1,068.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0003829, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3096 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:45:04 PMsell$1.78$0.30960.0022040.00038295.75
0xb00...BC9B
0x57...8348
08/11/20255:35:19 PMsell$5.12$0.31630.006350.000391816.2
0xa38...9Dad
0x8b...e752
08/11/20255:35:19 PMsell$9.3$0.31270.011520.000387429.75
0xB14...bb2b
0x77...3cea
08/11/20255:35:18 PMbuy$23.15$0.31330.028680.000388273.88
0xa38...9Dad
0xf1...ce6c
08/11/20251:35:53 PMbuy$9.95$0.30050.012520.00037833.12
0x9f7...ACeb
0xb6...d33a
08/11/20251:35:52 PMsell$8.29$0.29860.010430.000375627.77
-
0x95...8fa6
08/11/202512:44:20 PMbuy$46.25$0.3030.0580.00038152.61
0xbd5...6948
0x3c...53b7
08/11/202512:44:20 PMbuy$18.97$0.28730.023790.000360366.04
0xE8D...80fb
0x91...ce2e
08/11/202512:44:20 PMsell$23.45$0.30750.02940.000385676.24
0x819...70C3
0x85...84a9
08/11/202512:44:18 PMsell$42.48$0.29430.053270.000369144.34
-
0x06...f913
08/11/202512:44:18 PMsell$5.55$0.30240.0069690.000379219.64
-
0x86...c35f
08/11/202512:34:32 PMbuy$1.62$0.30090.0020390.00037735.4
0xE22...b5B9
0x0d...9d86
08/11/202512:34:32 PMbuy$0.7483$0.30160.00093840.00037822.48
0xB5C...145b
0x2c...72aa
08/11/202512:34:32 PMbuy$0.948$0.30120.0011880.00037773.14
0xB5C...eff6
0x00...81e3
08/11/202512:34:30 PMbuy$61.4$0.29660.0770.0003719206.99
0x7ae...97e4
0x8d...63d0
08/11/202512:34:31 PMsell$23.75$0.30450.029780.000381878
0x015...E059
0x44...5a18
08/11/202512:34:29 PMsell$66.19$0.29650.0830.0003718223.24
-
0x4e...402e
08/11/202512:34:33 PMbuy$8.78$0.30420.011020.000381528.88
0xE22...b5B9
0x70...091d
08/11/202512:26:24 PMsell$4.13$0.31420.0051810.00039413.15
0x387...0bB1
0x3f...8c53
08/11/202512:26:13 PMsell$51.37$0.30340.06440.0003805169.26
-
0x5b...fea8