WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.06643
Presyo
0.0001218 WBNB
TVL
$985.19
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
7,401.16
Pinagsama WBNB:
$0.9035

1INCH/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.06643. Ang presyo ng 1INCH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.18. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $1,660,894.44. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $985.20. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $985.20.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $4.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001218, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.06643 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20263:32:24 PMsell$0.582$0.066430.0010670.00012188.76
0xC3f...FD1d
0x42...5855
06/30/202610:25:29 AMbuy$0.233$0.067480.00042370.00012263.45
0x7AF...195b
0x13...72f3
06/30/20269:38:11 AMbuy$0.3041$0.067380.00055310.00012254.51
0xC3f...FD1d
0x93...d2c6
06/30/20267:09:56 AMbuy$0.2641$0.06760.00047820.00012243.9
0x7AF...195b
0x8e...8f8c
06/30/20263:32:42 AMsell$0.4106$0.067620.00073980.00012186.07
0xc4b...8226
0x0f...ba6e
06/30/20263:31:53 AMsell$1.09$0.067830.0019640.000122116.07
0x59f...Fb98
0x61...2151
06/29/20266:15:42 PMsell$0.3428$0.068810.00060990.00012244.98
0x7AF...195b
0x2b...d3d3
06/29/20265:22:49 PMsell$0.4393$0.068720.00078380.00012266.39
0x7AF...195b
0x0f...4909
06/29/20264:53:41 PMsell$0.5104$0.068330.00091770.00012287.47
0xC3f...FD1d
0x50...3782
06/29/20261:39:07 PMbuy$0.7738$0.068140.0014010.000123311.35
0x481...FFFD
0xde...3d1a
06/29/20261:38:41 PMsell$0.7758$0.067790.0014060.000122911.44
0x481...FFFD
0x99...065c
06/29/20261:37:35 PMbuy$0.7885$0.068070.0014290.000123311.58
0x481...FFFD
0x43...2ec9
06/29/20261:35:29 PMsell$0.8103$0.06810.0014620.000122911.89
0x481...FFFD
0x85...4e8b
06/29/20261:35:07 PMbuy$1.63$0.068310.002940.000123123.87
0x481...FFFD
0xa7...4d02
06/29/202611:33:50 AMbuy$2.11$0.067580.0038190.000122231.23
0xB5C...17D5
0x16...1997
06/29/202611:21:44 AMsell$5.17$0.067610.0093840.000122576.57
0x532...8E97
0x93...fd1a
06/29/202610:00:40 AMbuy$1$0.068720.0018050.00012414.55
0xa40...0e0F
0x6d...d5ff
06/29/20261:32:42 AMbuy$0.6573$0.068140.0011920.00012369.64
0x59f...Fb98
0x4f...086a
06/28/202612:21:58 AMsell$0.2196$0.068660.00039360.0001233.19
0x59f...Fb98
0x0d...8bcc
06/28/202612:21:50 AMbuy$0.4133$0.06890.00074090.00012355.99
0xc4b...8226
0x51...7577