WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.1588
Presyo
0.0001695 WBNB
TVL
$1,975.4
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
233
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,217.16
Pinagsama WBNB:
$1.05

1INCH/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.1588. Ang presyo ng 1INCH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $233.24. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $3,971,292.13. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,975.41. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,975.41.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $233.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001695, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1588 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20264:54:04 PMsell$1.87$0.15880.0020030.000169511.81
0x243...066A
0x4a...e734
01/17/20263:55:49 PMsell$0.9469$0.15910.001010.00016985.94
-
0xbc...b0b7
01/17/20261:32:07 PMbuy$3.69$0.15950.0039470.000170123.19
0x5aD...5330
0xbc...4ae9
01/17/20261:03:31 PMbuy$0.001436$0.15970.0515240.00016950.008992
0xC67...163b
0x8e...2574
01/17/202612:54:52 PMbuy$2.85$0.15920.0030290.00016917.91
0x111...6051
0xa6...cf29
01/17/202612:53:20 PMbuy$3.21$0.15820.003410.00016820.29
0xE48...58F6
0x2e...4c84
01/17/202612:53:18 PMbuy$74.1$0.15740.073380.0001671470.68
0xE49...91EE
0x94...f3d9
01/17/202612:53:18 PMbuy$5.09$0.15740.0046740.000167132.39
0x9C2...b098
0x6b...69b1
01/17/202612:53:18 PMbuy$7.86$0.15740.0071150.000167149.96
0x77c...c17e
0xb3...cb71
01/17/202612:53:18 PMsell$98.43$0.15740.096940.0001671625.28
0xB98...243c
0xae...ec78
01/17/202612:13:10 PMsell$0.9371$0.160.0010.00017085.85
0xbFf...425D
0x0a...25b3
01/17/202611:23:39 AMsell$3.05$0.16130.0032450.000171518.92
0xeB2...0698
0x46...a190
01/17/202611:10:07 AMsell$0.9365$0.16110.0010.00017225.81
0xC3D...2768
0x4c...b005
01/17/202610:53:23 AMsell$1.31$0.16230.0013960.00017258.08
0xB5C...145b
0x31...bcb5
01/17/20267:18:40 AMsell$0.932$0.16110.0010.00017295.78
0x463...554a
0xdd...4e1b
01/17/202612:35:44 AMsell$1.14$0.16220.0012270.00017337.07
0xB5C...eff6
0xbe...765e
01/16/202611:20:02 PMsell$0.5313$0.16250.00056750.00017363.26
0x60d...c9F4
0x9b...91e0
01/16/202611:14:13 PMsell$0.9321$0.16190.0010.00017385.75
0x808...b4F0
0xd7...b562
01/16/202611:13:31 PMsell$0.748$0.16210.0008030.0001744.61
-
0xc2...e924
01/16/202611:01:14 PMsell$0.9315$0.16230.0010.00017445.73
0xc65...6ef7
0x85...0bb2