WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.09641
Presyo
0.0001532 WBNB
TVL
$1,269.06
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,553.44
Pinagsama WBNB:
$1

1INCH/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.09641. Ang presyo ng 1INCH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.05. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $2,410,418.51. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,269.07. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,269.07.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $35.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001532, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09641 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20264:08:45 AMbuy$3.93$0.096410.0062550.000153240.81
0xef8...674f
0xf4...a9f2
02/26/202610:07:29 PMsell$1.7$0.094860.0027270.000152117.92
0xe57...6A42
0x45...8003
02/26/20268:40:38 PMsell$1.87$0.095170.0030170.00015319.72
0xc63...95E3
0xd2...2a48
02/26/20267:40:49 PMsell$1.09$0.095740.0017650.000153711.48
0x111...6051
0x0a...c0a3
02/26/20267:19:20 PMsell$1.66$0.096120.0026780.000154417.34
0x388...4E22
0x01...789f
02/26/20267:19:07 PMsell$5.62$0.097220.0090390.000156257.86
0xB5C...548b
0x94...dd49
02/26/20267:19:06 PMbuy$10.54$0.096850.016930.0001556108.84
0x982...46AE
0x36...31ad
02/26/20263:52:34 PMsell$1.9$0.095380.0030570.000152820
0x090...9DFB
0x7f...7ee9
02/26/202612:54:15 PMbuy$1.99$0.096130.003180.000153420.72
0x60C...162A
0x17...40e5
02/26/202612:03:20 PMbuy$0.3723$0.095390.00059740.0001533.9
0x7AF...195b
0x07...7798
02/26/20269:47:30 AMbuy$0.3997$0.096220.00063510.00015284.15
0xC3f...FD1d
0x20...3af9
02/26/20269:46:10 AMsell$2.8$0.096140.0044530.000152629.16
0x914...EFc5
0x37...6bd7
02/26/20266:59:47 AMsell$0.4559$0.096060.00072770.00015334.74
0xC3f...FD1d
0x43...a792
02/26/20266:16:20 AMsell$0.6674$0.096630.0010610.00015366.9
0xC3f...FD1d
0x6b...2455
02/26/202612:09:58 AMsell$1.92$0.097410.0030550.000154319.79
0xf02...EEEE
0x20...5cb4
02/25/20269:36:00 PMsell$2.21$0.098860.0034870.000155322.44
0x111...6051
0x2e...d7b3
02/25/20264:58:32 PMbuy$1.38$0.097640.0022170.000156214.19
0x679...1111
0xac...501f
02/25/20264:58:31 PMsell$4.68$0.097760.0074870.000156347.87
0xE2E...6539
0x4f...a55f
02/25/20264:58:30 PMbuy$4.59$0.098210.0073480.000157146.76
0x999...0515
0x2b...ece4
02/25/20264:55:36 PMsell$2.94$0.097370.0047190.000155930.26
0x420...2b49
0xa5...4b3a