WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2586
Presyo
0.0002145 WBNB
TVL
$2,815.89
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.76%
24h
0.26%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
117
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
5,440.82
Pinagsama WBNB:
$1.16

1INCH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.2586. Ang presyo ng 1INCH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $116.60. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $6,465,213.42. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,815.89. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,815.89.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $116.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0002145, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2586 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:48:18 PMbuy$4.89$0.25860.0040610.000214518.93
0x170...6858
0x6b...4cff
10/06/20252:48:13 PMbuy$4.16$0.25680.0034530.000213116.2
0xd69...68C3
0xa2...b7c5
10/06/20252:48:09 PMsell$19.68$0.25290.016320.000209877.79
0x9C2...b098
0xa6...3f90
10/06/20252:48:10 PMbuy$4.44$0.25170.0036890.000208817.66
0xE22...b5B9
0xae...3718
10/06/20252:48:10 PMbuy$10.54$0.25420.0087480.000210941.48
0xe2b...89b1
0xf8...8687
10/06/20252:24:35 PMbuy$1.5$0.25730.0012480.00021375.84
0x222...1FFd
0x09...35d1
10/06/20252:12:08 PMbuy$1.69$0.25780.0014020.00021326.57
0xE2b...8A96
0x9f...aa05
10/06/20251:12:54 PMbuy$1.57$0.25830.0012950.00021276.09
0x222...1FFd
0x47...16d6
10/06/202512:57:19 PMbuy$1.1$0.25830.00091030.00021234.28
0x111...6051
0xc4...7c7d
10/06/202512:47:45 PMbuy$1.2$0.25690.00099170.00021194.67
0x333...F78b
0x53...fdb9
10/06/202512:37:50 PMsell$5.81$0.25660.0047940.000211722.64
0x094...5023
0xf1...3b04
10/06/202510:17:02 AMsell$5.99$0.25590.0050030.000213623.42
0xd59...839b
0xff...7c89
10/06/20259:38:57 AMsell$0.3768$0.25560.00031630.00021461.47
0x0F1...e583
0x9c...8cbe
10/06/20257:03:05 AMbuy$1.18$0.25640.00099120.00021494.61
0x000...E049
0xf8...bdfd
10/06/20257:03:05 AMbuy$1.33$0.25690.0011180.00021535.19
0x111...6051
0x68...a269
10/06/20256:22:08 AMsell$3.52$0.2550.002960.000214413.8
0x477...2eD3
0xb3...46b5
10/06/20256:16:30 AMsell$4.28$0.25490.0036230.000215516.81
0x999...0515
0xdd...0893
10/06/20255:25:22 AMsell$6.27$0.25490.0053510.000217324.62
0xB5C...c151
0x98...0989
10/06/20251:54:21 AMsell$6.05$0.25670.0051710.000219123.59
0x999...0515
0xe2...d473
10/06/202512:35:15 AMbuy$4.02$0.25530.0034780.000220415.77
0x1d8...e20e
0xf3...ddd0