WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.09741
Presyo
0.0001543 WBNB
TVL
$1,274.18
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.47%
24h
9.04%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,546.71
Pinagsama WBNB:
$1

1INCH/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.09741. Ang presyo ng 1INCH ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.92. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $2,435,374.72. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,274.19. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,274.19.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $35.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001543, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09741 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202612:09:58 AMsell$1.92$0.097410.0030550.000154319.79
0xf02...EEEE
0x20...5cb4
02/25/20269:36:00 PMsell$2.21$0.098860.0034870.000155322.44
0x111...6051
0x2e...d7b3
02/25/20264:58:32 PMbuy$1.38$0.097640.0022170.000156214.19
0x679...1111
0xac...501f
02/25/20264:58:31 PMsell$4.68$0.097760.0074870.000156347.87
0xE2E...6539
0x4f...a55f
02/25/20264:58:30 PMbuy$4.59$0.098210.0073480.000157146.76
0x999...0515
0x2b...ece4
02/25/20264:55:36 PMsell$2.94$0.097370.0047190.000155930.26
0x420...2b49
0xa5...4b3a
02/25/20264:55:35 PMbuy$4.85$0.097560.0077790.000156249.78
0x999...0515
0xbf...3674
02/25/20264:30:52 PMbuy$2.99$0.096170.0048040.000154231.15
0xcF2...703d
0xac...eb0c
02/25/20263:41:18 PMbuy$2.56$0.094740.0041320.000152827.03
0x05a...63E3
0xbc...8521
02/25/20263:16:36 PMbuy$1.86$0.093760.0030140.000151819.85
0xf85...3fE9
0x65...8f8e
02/25/20261:44:44 PMsell$0.1926$0.092490.00031380.00015062.08
0xC3f...FD1d
0x59...8ee5
02/25/20261:41:05 PMbuy$2.56$0.092610.0041720.000150827.66
0xbe3...f074
0xd7...b750
02/25/20266:14:25 AMbuy$0.9581$0.088870.0016160.000149910.78
0x4ae...11f7
0x99...5a3f
02/25/20261:22:42 AMbuy$2.17$0.089330.0036320.000149124.35
0x3EC...E804
0x52...e11a
02/24/20266:12:52 PMbuy$0.7413$0.08710.0012640.00014858.51
0xC3f...FD1d
0xe5...2059
02/24/20265:48:12 AMsell$1.59$0.087250.0027020.000147918.26
0xE22...b5B9
0xad...2f85
02/23/202611:55:44 PMbuy$0.006638$0.088910.000011130.00014910.07466
0xC3f...FD1d
0xb1...914b
02/23/20265:32:38 PMbuy$0.9912$0.088560.0016650.000148711.19
0xe9F...30E2
0x97...cf45
02/23/202611:12:59 AMsell$1.19$0.090.0019710.000148213.3
0x387...0bB1
0xcd...236f
02/23/20269:21:17 AMsell$0.6616$0.08940.0010990.00014867.4
0x999...0515
0x19...8100