WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.206
Presyo
0.0003426 WBNB
TVL
$1,752
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.25%
24h
2.56%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
4,246.13
Pinagsama WBNB:
$1.45

1INCH/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.206. Ang presyo ng 1INCH ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.63. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $5,157,638.00. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,752.00. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,752.00.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $16.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0003426, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.206 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20256:27:00 PMsell$0.6018$0.2060.0010.00034262.92
0x50A...5aF0
0x90...0f37
04/28/20255:23:57 PMsell$0.08598$0.2060.00014310.00034280.4174
0x70F...488a
0xf4...5dc7
04/28/20255:02:30 PMbuy$1.59$0.20630.0026510.00034367.71
0xfe0...C9Dd
0x7b...ce8a
04/28/20254:20:42 PMbuy$2.82$0.20550.0047040.000342213.74
0x403...612F
0x9b...f4ad
04/28/20258:48:09 AMbuy$0.3636$0.20650.00060.00034061.76
0xd9d...33D1
0xba...cbd8
04/28/20257:36:42 AMbuy$1.48$0.20580.0024460.00033997.19
0x000...26DF
0xc8...72d9
04/28/20257:35:09 AMbuy$1.55$0.20510.0025740.00033877.6
0x000...5856
0x43...21e7
04/28/20255:47:58 AMbuy$0.8994$0.20410.0014880.00033784.4
0x2CF...8BD9
0x46...9eb7
04/28/202512:47:07 AMbuy$1.87$0.20350.0031090.00033679.23
0xfe0...C9Dd
0x7e...dc21
04/28/202512:42:58 AMbuy$1.45$0.20270.00240.00033547.15
0x38a...a96a
0x19...391c
04/28/202512:08:55 AMbuy$3.27$0.20140.0054270.000333616.26
0x955...2161
0x3a...df6c
04/27/202511:04:28 PMbuy$0.004014$0.2010.0566360.00033240.01996
0xd9d...33D1
0x46...4426
04/27/202510:39:13 PMbuy$0.053963$0.20090.0865550.00033230.00001972
0xd9d...33D1
0x94...8fbf
04/27/20259:13:01 PMbuy$0.4878$0.2010.00080610.00033222.42
0x000...56d1
0x76...65f2
04/27/20258:52:16 PMbuy$0.121$0.20080.00020.00033190.6024
0xd9d...33D1
0xd6...4b1e
04/27/20252:26:49 PMbuy$0.0002274$0.1990.0637920.00033190.001142
0xd9d...33D1
0xa4...336e
04/27/20259:21:04 AMbuy$1.75$0.19890.0029280.00033128.84
0x380...260E
0x81...f261
04/27/20258:36:58 AMbuy$0.1393$0.19840.0002320.00033050.7021
0x38a...a96a
0x4c...486a
04/27/20258:36:43 AMbuy$0.2167$0.19830.00036090.00033031.09
0x2CF...8BD9
0x65...7165
04/27/20258:35:46 AMsell$4.06$0.19820.0067730.000330220.51
0xe09...5268
0x0c...5ebf