WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2259
Presyo
0.0003466 WBNB
TVL
$1,908.69
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.44%
24h
0.44%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
4,232.94
Pinagsama WBNB:
$1.46

1INCH/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.2259. Ang presyo ng 1INCH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.24. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $5,636,408.51. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,908.69. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,908.69.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0003466, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2259 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20257:22:50 PMbuy$0.0001479$0.22590.062270.00034660.0006549
0xd9d...33D1
0xe3...2e81
06/07/20255:17:05 PMsell$0.06524$0.22490.00010010.00034520.29
0x38a...a96a
0x9e...f215
06/07/20251:18:24 PMsell$0.7641$0.22440.0011760.00034553.4
0x000...eEba
0x13...0ffa
06/07/202512:11:25 PMsell$0.00001932$0.22440.0729770.00034580.0000861
0xd9d...33D1
0xe2...976d
06/07/202511:32:15 AMsell$0.5627$0.22450.00086720.0003462.5
0x000...56d1
0x9b...d483
06/07/202511:27:58 AMsell$0.4824$0.22470.00074370.00034642.14
0x000...07F6
0x0f...13cb
06/07/202510:40:44 AMbuy$0.053441$0.22570.0853040.0003480.00001524
0x38a...a96a
0x0f...8681
06/07/202510:38:23 AMbuy$0.0001568$0.22570.0624170.0003480.0006946
0xd9d...33D1
0x1f...88a9
06/07/20259:49:05 AMbuy$0.0003749$0.22560.0657820.0003480.001661
0xd9d...33D1
0x79...162a
06/07/20257:59:52 AMbuy$0.1089$0.22590.00016770.00034790.4822
0x38a...a96a
0xeb...30b4
06/07/20257:42:04 AMsell$0.2927$0.2250.00045090.00034661.3
0x38a...a96a
0x02...97a7
06/07/20257:24:36 AMsell$0.7571$0.22520.0011660.0003473.36
0x000...5760
0xcc...4c08
06/07/20253:37:54 AMsell$1.03$0.22460.0016050.00034764.61
0x000...A309
0x4e...9017
06/06/202511:43:05 PMsell$0.007173$0.22390.000011130.00034770.03203
0x961...3118
0x57...057d
06/06/20258:10:03 PMsell$0.1637$0.22490.00025340.00034810.7281
0x38a...a96a
0x54...c1f4
06/06/20256:58:42 PMbuy$0.0003254$0.22580.0650370.00034950.001441
0xd9d...33D1
0x78...a8ba
06/06/20255:43:09 PMbuy$0.01116$0.22620.000017240.00034950.04934
0x38a...a96a
0xf7...09bd
06/06/20255:43:48 PMbuy$0.000156$0.22620.0624120.00034950.0006899
0x38a...a96a
0xb5...8512
06/06/20255:41:27 PMbuy$0.051758$0.22620.0827170.00034950.057774
0x38a...a96a
0x95...a557
06/06/20253:46:14 PMsell$0.1297$0.22550.00020030.00034820.5752
0x38a...a96a
0xab...973a