WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2049
Presyo
0.0003462 WBNB
TVL
$1,733.41
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.90%
24h
0.20%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
70
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
4,216.29
Pinagsama WBNB:
$1.46

1INCH/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.2049. Ang presyo ng 1INCH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $70.26. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $5,139,045.91. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,733.42. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,733.42.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $70.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0003462, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2049 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:46:32 PMsell$0.1921$0.20490.00032440.00034620.9371
0x7d3...AF1B
0xf5...d1ac
04/03/20259:18:56 PMbuy$0.06545$0.20530.0001110.00034830.3187
0xe09...5268
0x35...1e00
04/03/20258:09:47 PMbuy$2.35$0.20410.0040.00034711.52
0xd9d...33D1
0x12...fe73
04/03/20258:09:41 PMbuy$0.9533$0.20360.001620.0003464.68
0xc1b...7993
0xd9...c3a1
04/03/20257:23:29 PMbuy$1.91$0.20260.0032530.00034459.44
0x000...41f6
0x1a...23d1
04/03/20257:22:59 PMbuy$1.43$0.20210.0024420.00034357.11
0xe09...5268
0xef...dff3
04/03/20257:17:02 PMsell$3.83$0.20140.0065210.000342419.04
0x695...F122
0x7d...ddb1
04/03/20257:16:35 PMsell$0.2034$0.20260.00034580.00034441
0x000...41f6
0xfb...18d1
04/03/20257:08:38 PMbuy$1.26$0.20310.0021520.00034546.23
0x000...41f6
0x19...cc4a
04/03/20256:22:38 PMsell$4.43$0.20270.0075530.000345321.87
0x35a...281a
0xcc...a580
04/03/20256:21:56 PMsell$1.82$0.20420.0031070.00034788.93
0x38a...a96a
0x5b...94db
04/03/20255:27:38 PMbuy$2.54$0.20510.0043240.000348912.39
0x917...3227
0x15...25f0
04/03/20252:36:23 PMbuy$2.35$0.20280.0040290.000347311.6
0x961...3118
0x6e...e55c
04/03/20252:35:26 PMbuy$1.68$0.20170.002880.00034538.34
0x820...2ED8
0x77...1f86
04/03/20252:35:11 PMbuy$0.6716$0.20110.0011490.00034433.33
0x000...Ca92
0xed...a0a6
04/03/20252:32:53 PMbuy$2.9$0.20050.0049760.000343214.49
0x36f...9f55
0x13...6e37
04/03/20252:20:56 PMbuy$0.1998$0.19970.00034220.0003421
0x7d3...AF1B
0x4a...8bb2
04/03/20251:09:29 PMbuy$1.23$0.20020.0020970.00034146.14
0x32E...f648
0x1e...d9e2
04/03/202510:58:47 AMsell$2.56$0.20260.0043130.000340212.67
0xd9d...33D1
0x7a...2f68
04/03/202510:42:29 AMsell$2.88$0.20410.0048340.000342414.11
0x6F5...1790
0x11...c1e9