WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.1489
Presyo
0.0001738 WBNB
TVL
$1,825.7
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.49%
24h
1.17%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,134.97
Pinagsama WBNB:
$1.06

1INCH/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.1489. Ang presyo ng 1INCH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $30.09. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $3,723,517.84. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,825.70. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,825.70.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $30.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001738, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1489 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:26:36 PMbuy$0.9302$0.14890.0010850.00017386.24
0x0c7...ba00
0xbd...1df2
12/28/20252:21:22 PMsell$3.79$0.14830.0044470.000173725.6
0x448...d3b2
0x85...5b80
12/28/20251:01:40 PMsell$2.81$0.14990.0032810.000174918.74
0x141...63Ff
0x4e...327b
12/28/202512:19:22 PMsell$1.4$0.15060.0016430.00017589.35
0x448...d3b2
0xb9...130d
12/28/202511:22:32 AMsell$3.02$0.15110.0035360.000176620.01
0x5DC...0920
0x6d...2308
12/28/20259:16:22 AMsell$2.21$0.15030.0026130.000177614.7
0x448...d3b2
0x3d...eba7
12/28/20259:08:58 AMsell$2.56$0.15040.0030490.000178517.07
0x33a...4444
0x31...6fdd
12/28/20255:13:17 AMbuy$2.35$0.15070.0028090.000179515.64
0x448...d3b2
0xff...4c58
12/28/20255:00:40 AMbuy$2.76$0.14970.0032980.000178318.49
0xc6b...d200
0x7c...5136
12/28/20252:03:50 AMbuy$1.4$0.1490.0016680.00017759.39
0xB5C...a6cC
0x23...ace5
12/28/202512:07:29 AMbuy$3.11$0.14860.0037060.000176620.98
0x647...076e
0x1e...8e35
12/27/202511:47:30 PMbuy$3.22$0.14760.003830.000175421.83
0xef2...7aEB
0xb3...9cf0
12/27/20256:09:42 PMbuy$0.4596$0.14720.00054590.00017483.12
0x7AF...195b
0xda...c471
12/27/20259:48:32 AMsell$3.48$0.14620.0041640.000174523.85
0xB5C...548b
0x58...5e4f
12/26/20258:08:58 PMbuy$0.08383$0.14670.00010040.00017590.5711
0xB5C...9798
0xf7...0318
12/26/20258:08:58 PMbuy$0.7548$0.14680.00090470.00017595.14
0xC3f...FD1d
0xf9...60e4
12/26/20258:08:40 PMbuy$0.1109$0.14650.0001330.00017560.7575
0xB5C...9798
0x50...ddb1
12/26/20258:08:39 PMbuy$0.2442$0.14660.00029270.00017571.66
0xC3f...FD1d
0x3f...ce7c
12/26/20258:08:35 PMbuy$0.5626$0.14640.00067440.00017553.84
0xC3f...FD1d
0x6c...1964
12/26/20258:08:29 PMbuy$2.93$0.14570.0035120.000174720.09
0x153...F557
0xa1...cf1a