WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.3882
Presyo
0.0005087 WBNB
TVL
$2,718.17
MKT CAP
$9.7M
5m
0%
1h
0%
4h
2.30%
24h
1.40%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
3,514.62
Pinagsama WBNB:
$1.78

1INCH/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.3882. Ang presyo ng 1INCH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49.70. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $9,667,372.27. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,718.17. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,718.17.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $49.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0005087, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3882 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202510:54:39 PMsell$8.29$0.38820.010870.000508721.36
0x111...6051
0xc1...0750
07/21/202510:54:35 PMbuy$16.89$0.38750.022140.000507843.59
0xa38...9Dad
0x9e...94e4
07/21/20258:10:59 PMbuy$0.2782$0.37980.00036740.00050170.7324
0xC68...1c38
0xb6...4857
07/21/20258:03:02 PMbuy$0.607$0.37950.00080180.00050141.59
0xC68...1c38
0xc0...d864
07/21/20257:43:38 PMbuy$1.44$0.37950.0019060.00050063.8
0xe09...5268
0x5e...88d3
07/21/20257:43:32 PMsell$8.77$0.37970.011570.000500823.11
0xDDB...4A33
0xb1...050d
07/21/20252:32:44 PMsell$4.57$0.39310.005890.000505811.64
0x222...1FFd
0x1d...fc66
07/21/20251:07:09 PMbuy$4.28$0.39070.0055650.000507910.95
0xe00...f5FA
0xeb...204c
07/21/202510:50:06 AMsell$4.42$0.38830.0057680.000505911.4
0x917...33F5
0xcc...eca4
07/20/202510:57:02 PMbuy$0.1153$0.38290.00015180.00050440.3011
0xe09...5268
0x5c...ab5f
07/20/20258:47:41 PMsell$1.4$0.37820.001870.00050233.72
0xB5C...91da
0x74...a2f9
07/20/20258:47:40 PMsell$0.4012$0.37870.0005330.0005031.05
0x155...Ff54
0xd1...3063
07/20/20258:47:38 PMsell$0.8225$0.37860.0010920.0005032.17
0x961...3118
0xca...6f9f
07/20/20257:35:59 PMsell$0.7041$0.37910.00093530.00050361.85
0x961...3118
0xe3...19bb
07/20/20254:35:39 PMsell$1.13$0.38080.0015090.00050492.98
0x695...F122
0x27...090d
07/20/20252:32:39 PMbuy$3.05$0.3790.0040870.00050678.06
0x111...6051
0x2c...a7af
07/20/20252:01:16 PMsell$2.83$0.37740.0037950.00050467.52
0xa64...8B8B
0x23...f343
07/20/202511:45:05 AMbuy$0.06083$0.37960.000081430.00050820.1602
0x7d3...AF1B
0x02...afa3
07/20/20259:46:21 AMsell$0.02322$0.37840.000030990.0005050.06137
0x695...F122
0x35...a973
07/20/20258:58:21 AMsell$4.86$0.38010.00650.000507412.8
0x222...1FFd
0xee...a669