WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.09968
Presyo
0.0001515 WBNB
TVL
$1,316.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.16%
24h
6.74%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,604.22
Pinagsama WBNB:
$1

1INCH/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.09968. Ang presyo ng 1INCH ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.84. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $2,492,194.04. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,316.11. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,316.11.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001515, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09968 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20264:39:04 AMbuy$1.01$0.099680.0015370.000151510.14
0xB5C...0cc1
0x0b...f2da
02/07/20261:42:57 AMbuy$2.63$0.098540.0040330.000150726.76
0x999...0515
0x7b...c261
02/07/202612:16:49 AMbuy$1.14$0.098420.0017470.000149911.65
0x7AF...195b
0xbd...506f
02/07/202612:06:14 AMbuy$0.6069$0.097770.00092820.00014956.2
0xC3f...FD1d
0x2a...a858
02/06/20266:25:06 PMbuy$0.6139$0.097240.00094230.00014926.31
0x7AF...195b
0x21...ebec
02/06/20265:31:08 PMsell$2.56$0.099210.003850.000148925.85
0x333...F78b
0xa9...708e
02/06/20265:23:12 PMbuy$2.7$0.099010.0040910.000149527.35
0x999...0515
0xad...df15
02/06/20264:54:57 PMsell$0.9157$0.098310.0013810.00014839.31
0x7AF...195b
0xcf...d27d
02/06/20263:14:42 PMbuy$2.11$0.096190.0032690.000148921.94
0x761...b419
0xeb...498e
02/06/20261:16:01 PMbuy$1.6$0.094790.0025020.000147916.91
0x080...9f33
0x59...47f3
02/06/20268:07:52 AMbuy$1.67$0.091770.0026820.000147118.22
0xED8...960c
0x71...febd
02/06/20265:57:31 AMsell$0.2461$0.093390.0003850.00014612.63
0x7AF...195b
0x0f...2a34
02/06/20263:48:38 AMbuy$2.6$0.089610.0042540.000146229.08
0x111...6051
0x50...be2b
02/06/20263:48:24 AMbuy$0.7709$0.087990.0012560.00014338.76
0x704...1649
0xbd...7834
02/06/20263:48:24 AMbuy$1.47$0.087570.0024090.000142616.88
0x1f7...54F5
0xd0...7540
02/06/20263:48:24 AMbuy$4.59$0.088740.0074910.000144551.81
0x999...0515
0x20...ed7b
02/06/20263:48:23 AMsell$9.42$0.088390.015350.000144106.61
0x33e...b735
0xcd...64de
02/06/20261:50:34 AMbuy$3.06$0.091660.0048850.000146133.42
0x390...FfC8
0x73...7975
02/06/202612:36:00 AMbuy$3.26$0.087160.0054150.000144637.44
0xC84...A677
0xc3...e475
02/06/202612:26:25 AMsell$3.72$0.084670.0063430.000144143.99
0xdF2...82D6
0xcf...2238