WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2612
Presyo
0.0002973 WBNB
TVL
$2,405.49
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
368
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
4,611.14
Pinagsama WBNB:
$1.36

1INCH/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.2612. Ang presyo ng 1INCH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $368.24. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $6,520,858.69. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,405.49. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,405.49.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $368.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0002973, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2612 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20256:37:25 AMsell$4.31$0.26120.0049090.000297316.5
0x111...6051
0x32...d7ff
09/09/20256:37:16 AMbuy$19.67$0.26280.022390.000299174.87
0x999...0515
0xc2...31f1
09/09/20256:37:18 AMsell$5.11$0.26320.0058170.000299719.4
0x7B1...971c
0x77...04c7
09/09/20256:37:17 AMsell$2.12$0.26510.0024180.00030188.01
0xe49...fAaC
0x9b...e15a
09/09/20256:37:17 AMsell$1.33$0.26470.0015190.00030135.04
0x396...12FE
0xa5...e31d
09/09/20254:46:52 AMsell$0.03309$0.25590.000037840.00029270.1292
0x7d3...AF1B
0x42...1753
09/08/20251:14:20 PMsell$0.9682$0.25790.00110.00029323.75
0x641...3756
0xca...2db0
09/08/202511:25:39 AMbuy$4.16$0.25870.0047510.000294916.1
0x999...0515
0x2d...b376
09/08/202511:25:40 AMsell$16.74$0.26030.019090.000296764.32
0xa00...245f
0xe1...067b
09/08/202511:25:39 AMbuy$14.67$0.26280.016730.000299655.84
0x999...0515
0xf5...db8c
09/08/202511:25:41 AMbuy$1.7$0.25810.0019460.00029426.61
0xbf1...C877
0xc5...e26d
09/08/202511:25:39 AMsell$2.05$0.26430.0023410.00030127.77
0x999...0515
0x76...4ad9
09/08/202511:07:55 AMbuy$5.9$0.25660.0067350.000292523.02
0x84B...5F89
0xa7...585a
09/08/202511:02:27 AMbuy$4.16$0.25430.0047480.000289916.38
0x5A2...B361
0x69...253c
09/08/20257:05:37 AMsell$0.1625$0.25180.00018570.00028770.6455
0x15D...709c
0x11...0b48
09/08/20257:05:36 AMbuy$139.66$0.25230.15950.0002883489.18
0x251...b9a4
0x9b...7ff3
09/08/20257:05:36 AMsell$141.1$0.25230.16120.0002883496.82
0x251...b9a4
0x88...c535
09/08/20257:05:36 AMsell$4.31$0.25260.0049270.000288717.06
0x999...0515
0x51...cfc9
09/08/20256:17:21 AMbuy$3.36$0.25440.0038510.00029113.23
0x8b3...b0fe
0x6b...b4c4
09/08/20253:09:09 AMbuy$0.009129$0.25630.000010340.00029050.03561
0xC68...1c38
0x4e...57cb