WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.2397
Presyo
0.0003666 WBNB
TVL
$1,968.54
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
80
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
4,114.44
Pinagsama WBNB:
$1.5

1INCH/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.2397. Ang presyo ng 1INCH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $80.36. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $5,980,585.70. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,968.54. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,968.54.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $80.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0003666, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2397 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20254:28:45 PMbuy$0.001179$0.23970.0518030.00036660.004919
0xd9d...33D1
0x5a...f4c9
05/18/20254:17:56 PMbuy$0.06551$0.24010.00010.00036660.2727
0x38a...a96a
0xff...aaf7
05/18/20253:21:12 PMbuy$1.67$0.23850.0025670.00036637
0x32E...f648
0x81...3f7c
05/18/20252:35:51 PMbuy$0.1672$0.23740.00025720.00036520.7041
0x000...2ED2
0xf7...29cd
05/18/20252:20:09 PMbuy$0.00009275$0.23720.0614270.00036520.0003909
0xd9d...33D1
0x47...88f0
05/18/20252:10:45 PMbuy$0.0008225$0.23750.0512640.00036520.003462
0xd9d...33D1
0xa1...61b2
05/18/20252:08:53 PMbuy$0.3902$0.23740.00060.0003651.64
0xd9d...33D1
0x6c...551f
05/18/20252:08:54 PMbuy$0.002977$0.23750.0545770.00036520.01253
0xd9d...33D1
0xbd...9852
05/18/20252:06:32 PMbuy$0.2591$0.23630.00040.00036481.09
0x38a...a96a
0x2c...22f1
05/18/20252:02:21 PMsell$9.25$0.23840.014280.000368138.79
0x571...70f2
0x87...0679
05/18/20252:02:20 PMbuy$27.09$0.23530.041820.0003631115.16
0x29F...7619
0xdc...c9e6
05/18/20252:02:21 PMsell$1.22$0.2360.0018880.00036435.18
0xb94...6417
0x89...4070
05/18/20252:02:21 PMsell$0.06508$0.23530.00010040.00036330.2765
0x000...ef95
0x2c...24f7
05/18/20252:02:21 PMsell$0.7963$0.23550.0012290.00036363.38
0x000...ef95
0x8f...b1db
05/18/20252:02:18 PMsell$27.09$0.23420.041820.0003616115.66
0x65D...a7Ce
0x51...10b8
05/18/20251:03:28 PMsell$0.00009626$0.24040.0614880.00037180.0004002
0x38a...a96a
0x06...accf
05/18/202511:19:29 AMbuy$0.5875$0.24130.00090850.00037312.43
0x000...5856
0x9a...ab14
05/18/20257:46:26 AMsell$0.412$0.23960.00063880.00037151.71
0x000...ef95
0x43...c71f
05/18/20257:42:14 AMbuy$0.1252$0.24060.00019420.00037310.5205
0x000...5856
0x66...f735
05/18/20257:42:11 AMsell$0.03298$0.23970.000051140.00037160.1376
0x38a...a96a
0x23...585b