WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.09715
Presyo
0.0001303 WBNB
TVL
$1,409.92
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
7,248.94
Pinagsama WBNB:
$0.9455

1INCH/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.09715. Ang presyo ng 1INCH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.50. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $2,428,782.13. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,409.92. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,409.92.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $10.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001303, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09715 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20264:29:44 AMbuy$2.12$0.097150.002850.000130321.87
0xE22...b5B9
0x89...bc9b
10/09/20264:39:02 PMbuy$2.29$0.095850.00310.000129423.93
0xE22...b5B9
0xb6...bcee
10/09/20268:27:41 AMsell$2.74$0.095930.003690.00012928.59
0x59A...6Ff3
0xff...5df5
10/09/20265:57:17 AMbuy$3.34$0.096130.00450.000129434.76
0x075...f5F6
0x58...8e68
10/09/202612:10:07 AMsell$1.73$0.094720.0023560.000128618.31
0xFEE...0ba9
0x50...a18e
10/08/202611:40:47 PMsell$0.7044$0.095330.00095350.0001297.38
0x999...0515
0xcc...c684
10/08/20268:06:30 PMsell$0.1518$0.094490.00020770.00012921.6
0x98E...e207
0x32...31b9
10/08/20265:34:17 PMbuy$3.25$0.093410.0044950.000129134.79
0xe27...2eC2
0x55...091e
10/08/202612:58:08 PMbuy$2.91$0.097250.0038380.00012829.97
0xEC9...055f
0xa7...1786
10/08/20268:43:02 AMsell$3.96$0.09820.0051620.000127940.33
0xADC...31cF
0x4c...550d
10/08/20267:34:37 AMsell$0.1201$0.099230.00015580.00012871.21
0xec2...50F3
0x17...a998
10/08/20267:24:55 AMbuy$7.84$0.099670.010160.000129178.66
0x999...0515
0xb4...ed67
10/08/20267:24:56 AMsell$3.53$0.099810.0045790.000129335.39
0x27E...41aD
0x87...3df3
10/07/20268:06:03 PMbuy$1.85$0.098310.0024040.000127318.87
0x691...e9Cc
0x96...0603
10/07/20267:56:25 PMbuy$0.9084$0.097940.0011770.00012699.27
0x6e4...F8f7
0x57...5984
10/07/20267:56:25 PMsell$4.78$0.098030.0062010.00012748.8
0x99d...3353
0x6e...d8fb
10/07/20266:53:14 PMsell$0.5281$0.098860.00068380.0001285.34
0x051...BA88
0x70...b091
10/07/20266:25:15 PMbuy$3.61$0.098640.0046950.000127936.69
0x333...F78b
0x96...ce6d
10/07/20266:15:39 PMbuy$1.76$0.097370.0022920.000126318.15
0x999...0515
0x63...412e
10/07/20266:15:41 PMbuy$2.26$0.097920.0029370.00012723.12
0x999...0515
0x89...26ca