WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.07954
Presyo
0.0001383 WBNB
TVL
$1,107.33
MKT CAP
$2M
5m
0%
1h
0%
4h
3.83%
24h
8.40%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
58
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,952.14
Pinagsama WBNB:
$0.9629

1INCH/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.07954. Ang presyo ng 1INCH ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $57.79. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $1,988,671.16. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,107.34. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,107.34.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $57.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001383, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07954 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20262:32:02 PMsell$0.4592$0.079540.00079860.00013835.77
0x111...6051
0x86...b3f9
07/21/20262:12:42 PMbuy$2.55$0.079690.0044430.000138332.11
0x35a...EB74
0x06...572e
07/21/20262:08:35 PMsell$0.9227$0.079120.0016020.000137411.66
0xd73...39B3
0xca...8ef8
07/21/20262:08:26 PMbuy$2.33$0.079230.0040540.000137629.45
0xb10...B256
0x74...1091
07/21/20261:40:39 PMbuy$2.08$0.078720.0036070.000136526.42
0x04a...4670
0xdd...9219
07/21/20261:40:09 PMbuy$2.02$0.078160.0035140.000135525.93
0x302...07F2
0x04...ca49
07/21/20261:25:01 PMbuy$1.59$0.077640.0027730.000134620.6
0xF59...E675
0xc3...1e78
07/21/20261:13:52 PMbuy$1.44$0.077270.0025090.000133818.74
0x000...Ca92
0x86...db15
07/21/202612:36:04 PMbuy$3.27$0.076610.0056740.000132742.73
0x4D9...47B4
0xe4...dca4
07/21/20263:37:22 AMsell$0.03979$0.075480.000069260.00013130.5271
0xB06...e6E2
0xd1...7c9e
07/21/20262:26:02 AMbuy$0.3567$0.075530.00062330.00013194.72
0xED4...5f16
0xa2...cf53
07/21/20262:26:00 AMbuy$0.3347$0.075440.00058480.00013184.43
0x575...F5c0
0x8a...6f07
07/21/20261:24:17 AMbuy$1.41$0.075170.0024720.000131218.83
0x802...d543
0x54...6dd1
07/21/20261:04:45 AMbuy$2.01$0.074750.0035140.000130426.95
0x44c...005A
0xdb...0a47
07/20/20269:48:15 PMsell$0.6621$0.074540.0011580.00013048.88
0xED4...5f16
0x09...bc16
07/20/20269:48:16 PMsell$2.02$0.074240.0035430.000129827.28
0x673...a609
0x21...ba41
07/20/20269:48:11 PMsell$0.8218$0.074810.0014380.000130910.98
0x56C...E912
0x3b...025a
07/20/20269:48:11 PMsell$1.16$0.077780.0020440.000136115.02
0xC34...CA04
0xb3...55dc
07/20/20269:48:10 PMbuy$19.2$0.076260.03360.0001334251.83
0x2f8...721A
0x62...bf01
07/20/20269:48:11 PMsell$8.61$0.076390.015060.0001336112.73
0xC34...CA04
0xb3...55dc