WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.18
Presyo
0.0001999 WBNB
TVL
$2,049.29
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
5,698.5
Pinagsama WBNB:
$1.13

1INCH/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.18. Ang presyo ng 1INCH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.15. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $4,500,366.60. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,049.30. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,049.30.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $30.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001999, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.18 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20256:24:18 AMbuy$0.8868$0.180.00098490.00019994.92
0xA6f...D071
0x34...6058
12/08/20251:39:23 AMsell$3.45$0.18130.0037990.000199619.03
0xB74...E2e7
0x1e...2e78
12/08/20251:31:34 AMsell$3.47$0.18160.0038390.000200819.11
0x999...0515
0xb3...0042
12/07/202510:06:36 PMsell$3.25$0.17920.0036750.000202218.16
0x9df...7d92
0x62...20d4
12/07/20257:18:12 PMbuy$2.37$0.18340.0026320.000203312.94
0xd07...14d1
0xc3...fdb1
12/07/20254:28:41 PMsell$3.35$0.17960.0037870.000202618.68
0x5AF...1b3B
0x4b...33ae
12/07/20253:39:54 PMsell$2.83$0.18020.003210.000203915.74
0x10a...5447
0xd3...c78e
12/07/20252:24:49 PMsell$3.57$0.18140.0040420.000205219.69
0xbb5...5489
0x45...fb42
12/07/20252:01:02 PMsell$2.86$0.18270.0032360.000206415.67
0xe92...CCCC
0xc9...1026
12/07/202510:38:28 AMsell$2.03$0.18460.002280.000207410.99
0xB5C...eff6
0xdf...287e
12/07/20258:22:15 AMsell$2.04$0.18510.0023030.000208311.05
0x3bf...2415
0x1d...d87f
12/07/20253:52:38 AMsell$0.5126$0.18640.00057410.00020882.74
0xDBE...51B8
0x46...94ac
12/07/20253:52:35 AMsell$2.68$0.18790.0029930.000209414.29
0x111...6051
0x89...ac2e
12/07/20252:06:37 AMsell$0.2061$0.18760.00023050.00020981.09
0x961...3118
0x28...c594
12/07/20251:27:40 AMsell$0.3842$0.18770.00042980.00020992.04
0x961...3118
0x58...4816
12/07/20251:25:25 AMbuy$3.79$0.1870.0042610.000210320.26
0x26c...dCE1
0xfe...eb02
12/06/20256:24:58 PMbuy$3.3$0.18710.0036830.000208817.63
0xE48...58F6
0x5e...6a3a
12/06/20254:13:58 PMsell$3.21$0.18490.0036170.00020817.38
0x290...4A52
0xe4...ab81
12/06/202511:58:52 AMbuy$1.58$0.18410.0017980.00020928.59
0x3bC...9E8A
0x75...98b0
12/06/202511:45:07 AMbuy$2.71$0.18440.0030630.000208314.7
0x228...9E29
0x10...e358