WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.09915
Presyo
0.0001274 WBNB
TVL
$1,453.56
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
7,325.06
Pinagsama WBNB:
$0.9343

1INCH/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.09915. Ang presyo ng 1INCH ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.51. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $2,478,937.75. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,453.57. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,453.57.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $29.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001274, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09915 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:33:58 AMbuy$1.9$0.099150.0024430.000127419.16
0xF91...EfA4
0x96...b936
09/20/20268:29:38 PMbuy$2.15$0.097370.0028090.000126722.16
0xeDd...F0bE
0xe9...86fe
09/20/20267:47:27 PMbuy$3.18$0.096890.0041310.000125832.82
0x999...0515
0x0c...eeb8
09/20/20267:47:27 PMsell$9.03$0.097250.011730.000126392.9
0x014...DEd7
0x83...8de2
09/20/20264:28:36 PMbuy$2.34$0.097240.003090.00012824.13
0x7d3...65f2
0xbe...20b1
09/20/20264:16:39 PMbuy$1.85$0.096730.0024420.000127319.18
0xE22...b5B9
0xcf...9bfd
09/20/20262:54:34 PMsell$4.24$0.09590.0056320.000127244.28
0x532...8E97
0x59...6710
09/20/20267:21:41 AMsell$2.43$0.096320.0032470.000128425.28
0x481...3DdB
0x8b...c7d6
09/20/20266:17:56 AMbuy$2.35$0.096670.0031340.000128924.31
0x66f...7E72
0xf2...d294
09/20/20261:07:31 AMsell$2.53$0.098060.0033220.000128425.86
0xf85...3fE9
0x28...1164
09/19/20269:15:47 PMbuy$3.45$0.097960.0045420.000128835.24
0x669...845A
0xf9...b2b9
09/19/20269:15:47 PMbuy$7.58$0.096480.0099720.000126878.58
0x999...0515
0x69...8274
09/19/20269:15:47 PMsell$13.15$0.09680.017290.0001273135.87
0xD70...2959
0x24...ce63
09/19/20264:58:24 PMbuy$3.14$0.099590.0040880.000129631.53
0x68c...A643
0x5d...ccd9
09/19/20269:06:22 AMsell$2.04$0.099130.0026570.000128920.61
0x222...1FFd
0xed...dbe8
09/19/20268:46:07 AMbuy$5.32$0.09870.0069570.00012953.91
0x328...F86D
0xc1...4c40
09/19/20268:46:20 AMsell$0.4556$0.098980.00059560.00012934.6
0x3eD...8306
0x87...ef3d
09/19/202612:32:07 AMbuy$8.96$0.097820.011750.000128291.64
0xC01...A981
0xaf...8198
09/19/202612:32:08 AMsell$5.08$0.097910.0066740.000128451.98
0x999...0515
0x1e...c6e5
09/18/20268:59:46 PMbuy$1.84$0.096490.002420.000126319.15
0xaAe...226d
0x18...ee08