WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.1039
Presyo
0.0001547 WBNB
TVL
$1,358.61
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,546.08
Pinagsama WBNB:
$1.01

1INCH/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.1039. Ang presyo ng 1INCH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.55. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $2,598,501.39. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $1,358.62. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $1,358.62.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $33.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001547, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1039 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20265:04:09 PMbuy$0.9483$0.10390.0014110.00015479.12
0xC3f...FD1d
0xff...4d4c
03/17/20264:40:12 PMbuy$1.71$0.10310.0025550.000153916.6
0x76e...699E
0x94...2f5f
03/17/20262:05:43 PMsell$0.3439$0.10130.00051890.00015283.39
0xC3f...FD1d
0x29...95cc
03/17/20262:05:39 PMbuy$3.05$0.10140.0046060.00015330.1
0x111...6051
0x44...bb14
03/17/20262:05:32 PMsell$0.7097$0.10080.0010680.00015187.03
0xCD7...EF17
0xdd...9ebe
03/17/20262:05:31 PMbuy$8.53$0.10020.012840.000150885.18
0x89c...0B44
0x65...8ad2
03/17/20262:05:31 PMsell$11.45$0.10010.017230.0001507114.34
0xd0b...963B
0xe1...ec1a
03/17/202611:21:11 AMbuy$2.08$0.10260.0031220.000153520.33
0x5EB...FD21
0xee...5931
03/17/202610:00:14 AMbuy$0.362$0.1030.00053810.00015313.51
0xC3f...FD1d
0x5e...97c3
03/17/20267:44:27 AMsell$0.006134$0.10260.0590870.00015210.05974
0xC3f...FD1d
0x7f...dbbf
03/17/20263:24:05 AMbuy$0.4834$0.10440.0007080.00015294.63
0x7AF...195b
0x48...811b
03/17/20262:25:56 AMbuy$0.0197$0.1040.000028930.00015280.1893
0xC3f...FD1d
0x26...2381
03/16/202610:51:04 PMbuy$2.24$0.10390.0032850.000152121.59
0xCD8...AC85
0xd9...1c99
03/16/20267:14:00 PMbuy$1.58$0.10280.0023350.000151315.43
0xB5C...17D5
0x9e...cbb0
03/16/20264:33:40 PMbuy$1.27$0.1010.0018960.000150612.58
0xF06...65f3
0x10...b39b
03/16/20262:35:15 PMbuy$0.4322$0.10150.00064050.00015044.25
0x7AF...195b
0xc3...07bd
03/16/20267:01:11 AMbuy$1.16$0.10190.0017190.000149911.46
0x111...6051
0x24...228c
03/16/202612:13:07 AMsell$2.67$0.10080.0039670.000149526.52
0x999...0515
0x42...6884
03/16/202612:08:53 AMsell$2.69$0.10190.0039870.000150726.44
0x999...0515
0x47...8fef
03/16/202612:07:40 AMsell$2.92$0.10280.0043210.000152128.41
0x826...9B33
0xa3...5a83