WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.179
Presyo
0.0001594 WBNB
TVL
$2,268.39
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
6,337.98
Pinagsama WBNB:
$1

1INCH/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX SquadSwap V2 ay $0.179. Ang presyo ng 1INCH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.57. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $4,476,828.17. Ang kontrata ng liquidity pool ay 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d na may kabuuang halaga na naka-lock (TVL) na $2,268.39. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d ay $2,268.39.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $6.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0001594, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.179 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:36:03 AMsell$3.79$0.1790.0033810.000159421.2
0xCeC...d027
0xf3...9d9e
10/25/20253:49:39 AMsell$2.77$0.17840.0024910.000160315.53
0x4be...324b
0x11...f936
10/25/202512:39:32 AMbuy$3.57$0.17740.0032450.000160820.17
0xa39...ffff
0x1d...11c2
10/24/202510:44:55 PMbuy$3.48$0.1770.0031490.000159819.7
0x820...2ED8
0xcc...c9ca
10/24/20258:12:31 PMbuy$5.76$0.17650.0051750.000158532.63
0x7B1...971c
0x2e...d2e0
10/24/20257:09:19 PMbuy$1.87$0.17510.0016850.000157410.7
0x105...5e93
0x18...99b5
10/24/20252:28:08 PMbuy$1.59$0.17460.0014340.00015719.12
0xe09...5268
0x74...62b8
10/24/202512:30:22 PMbuy$3.7$0.17670.0032760.000156220.97
0x04a...ba92
0xe0...251b
10/24/20257:56:30 AMbuy$3.36$0.17520.0029790.000155219.18
0x01a...1DD3
0x6a...9239
10/24/20255:44:49 AMbuy$2.72$0.17540.0023950.000154415.51
0x2d7...69d0
0xf4...7b21
10/24/20253:24:06 AMsell$4.12$0.17550.0036210.00015423.51
0x55c...8A5C
0x2f...5c5c
10/24/202512:41:59 AMsell$1$0.17490.00089160.00015455.76
0x695...F122
0x68...463b
10/23/20256:16:40 PMbuy$3.6$0.17380.0032090.000154920.71
0xA9C...BBBB
0xcd...522e
10/23/20254:09:33 PMbuy$1.34$0.1740.0011940.00015447.73
0xe09...5268
0x37...2c61
10/23/20253:32:56 PMsell$6.67$0.17640.0058420.000154337.83
0x3cB...3Ba6
0xea...e6c8
10/23/20253:11:14 PMsell$6.83$0.17370.006150.000156239.36
0x1af...551F
0xd8...7bc2
10/23/20251:32:32 PMbuy$5.11$0.1710.00470.000157129.91
0xc7D...9999
0xdb...f5e3
10/23/20259:59:02 AMbuy$3.67$0.17130.0033440.000155821.45
0xB5C...eff6
0xf2...b3c9
10/23/20259:08:08 AMsell$4.6$0.17220.0041530.000155226.74
0x999...0515
0x11...ec93
10/23/20258:15:20 AMsell$1.41$0.17430.0012690.0001568.13
0x961...3118
0x94...664c