Impormasyon tungkol sa ICE-WBNB pair
- Pinagsama ICE:
- 486,322.53
- Pinagsama WBNB:
- $1.41
ICE/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.003254. Ang presyo ng ICE ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $90.27. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $68,836,328.77. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $3,168.24. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WBNB ngayon?
Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $3,168.24.
Ilang transaksyon ang mayroon sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang ICE/WBNB pool ay may trading volume na $90.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WBNB?
Ang exchange rate ng 1 ICE sa WBNB ay 0.000002913, na naitala noong 9:56 AM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.003254 ngayon.
ICE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:14:47 AM | sell | $2.07 | $0.003254 | 0.001859 | 0.052913 | 638.37 | 0xb6...0d79 | |
| 10/26/2025 | 7:36:03 AM | sell | $4.68 | $0.00327 | 0.004192 | 0.052928 | 1,431.46 | 0xb2...1256 | |
| 10/26/2025 | 4:32:07 AM | buy | $3.25 | $0.003284 | 0.002919 | 0.052944 | 991.37 | 0xf5...4969 | |
| 10/26/2025 | 3:56:01 AM | buy | $4.37 | $0.00327 | 0.003919 | 0.052931 | 1,337.07 | 0xdb...372f | |
| 10/26/2025 | 3:13:10 AM | buy | $5.11 | $0.003253 | 0.004575 | 0.052911 | 1,571.66 | 0x5e...2163 | |
| 10/26/2025 | 3:06:18 AM | buy | $5.65 | $0.003231 | 0.005056 | 0.052891 | 1,748.53 | 0x3d...b591 | |
| 10/26/2025 | 1:57:17 AM | buy | $5.12 | $0.00321 | 0.00458 | 0.052871 | 1,594.94 | 0xf6...d1d4 | |
| 10/26/2025 | 1:32:20 AM | buy | $7.96 | $0.003185 | 0.007122 | 0.052848 | 2,500.68 | 0x17...7622 | |
| 10/25/2025 | 8:15:24 PM | buy | $3.1 | $0.00316 | 0.002773 | 0.052828 | 980.88 | 0x9d...5c02 | |
| 10/25/2025 | 4:26:18 PM | buy | $1.76 | $0.003123 | 0.00159 | 0.052822 | 563.44 | 0x10...3311 | |
| 10/25/2025 | 3:12:10 PM | buy | $2.29 | $0.003123 | 0.002068 | 0.052811 | 735.79 | 0xfb...e930 | |
| 10/25/2025 | 1:50:27 PM | buy | $3.81 | $0.003109 | 0.003436 | 0.0528 | 1,226.98 | 0xf5...eba0 | |
| 10/25/2025 | 12:20:55 PM | sell | $3.23 | $0.003115 | 0.002891 | 0.052788 | 1,036.8 | 0x4d...5a47 | |
| 10/25/2025 | 12:17:32 PM | buy | $1.12 | $0.003135 | 0.001007 | 0.052806 | 359.08 | 0xe4...3c24 | |
| 10/25/2025 | 12:17:19 PM | sell | $19.13 | $0.003138 | 0.01712 | 0.052808 | 6,096.8 | 0xfb...0256 | |
| 10/25/2025 | 12:17:19 PM | buy | $4.36 | $0.003122 | 0.00391 | 0.052794 | 1,399.31 | 0x33...f302 | |
| 10/25/2025 | 11:02:54 AM | buy | $8.94 | $0.003172 | 0.008009 | 0.052841 | 2,818.82 | 0xd5...bdfa | |
| 10/25/2025 | 10:59:39 AM | sell | $4.25 | $0.003145 | 0.00381 | 0.052819 | 1,351.71 | 0xa2...bdd9 | |
| 10/25/2025 | 7:12:20 AM | buy | $4.69 | $0.003163 | 0.004197 | 0.052829 | 1,483.48 | 0xd6...7d8a | |
| 10/25/2025 | 7:07:41 AM | sell | $0.679 | $0.003143 | 0.0006072 | 0.052811 | 216.03 | 0x3c...eadb |