WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.004932
Presyo
0.057606 WBNB
TVL
$2,568.05
MKT CAP
$104.2M
5m
0%
1h
-3.00%
4h
-1.35%
24h
-3.60%
Ibahagi
TXNS
275
Mga Bumili
173
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
260,675.65
Pinagsama WBNB:
$1.98

ICE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.004932. Ang presyo ng ICE ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $1,661.01. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $104,182,713.96. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $2,568.06. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $2,568.06.

Ang kabuuang transaksyon ng ICE/WBNB ay 275 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1,661.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000007606, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.004932 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:29:47 AMbuy$0.8047$0.0049320.001240.057606163.14
0x000...85d1
0x02...15cb
06/07/202510:29:47 AMbuy$0.5009$0.0049320.00077240.057606101.55
0x613...Aa83
0x02...5c4d
06/07/202510:29:34 AMbuy$8.72$0.0048870.013450.0575371,785.71
0x65c...8985
0x60...8fe5
06/07/202510:29:38 AMbuy$0.5555$0.0049280.00085660.057599112.72
0x961...3118
0x52...eb13
06/07/202510:28:01 AMsell$4.95$0.0048540.0076480.0574851,021.75
0x000...1FAb
0xb7...7dd9
06/07/202510:22:16 AMbuy$13.2$0.0048960.020360.057552,696.78
0x62f...633B
0xdd...a277
06/07/202510:22:16 AMsell$7.18$0.0048950.011080.0575481,468.19
0x396...E220
0xf1...4a5b
06/07/202510:22:26 AMsell$0.1798$0.0048740.00027720.05751636.89
0xd9d...33D1
0x9b...e008
06/07/202510:22:29 AMsell$0.06485$0.0048730.00010.05751413.3
0xd9d...33D1
0x96...e8e2
06/07/202510:22:16 AMbuy$0.9406$0.004890.001450.057542192.31
0x35a...281a
0x84...d0fd
06/07/202510:22:14 AMsell$22.19$0.0049040.034220.0575624,525.41
0xB22...8349
0xc6...d2ac
06/07/202510:16:26 AMsell$2.09$0.0050.0032230.05771418.07
0xbE7...a1F7
0xaa...3254
06/07/202510:16:23 AMsell$5.56$0.0050430.0085730.0577771,102.44
0x70e...20dD
0xa6...3d17
06/07/202510:16:23 AMsell$1.73$0.0050150.0026740.057733345.79
0x70e...20dD
0xa6...3d17
06/07/20259:56:31 AMbuy$0.1004$0.0050840.00015490.05784119.75
0xD9E...72b7
0xe7...e384
06/07/20259:56:31 AMsell$0.0001071$0.0050640.0616520.057810.02115
0xD9E...72b7
0xe7...e384
06/07/20259:15:29 AMsell$1.34$0.0050750.0020780.057817265.85
0xD9E...72b7
0x43...ccb1
06/07/20259:14:43 AMsell$3.74$0.0050980.0057630.057853733.84
0x153...F557
0xb0...e0ef
06/07/20259:14:58 AMsell$0.5852$0.0050820.00090130.057828115.13
0x000...4a45
0x90...3d95
06/07/20258:55:06 AMbuy$1.23$0.005130.0019010.0579240.68
0x2d7...69d0
0x3e...dd62