WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.005026
Presyo
0.056629 WBNB
TVL
$3,007.79
MKT CAP
$106.1M
5m
-0.03%
1h
0.61%
4h
0.25%
24h
-2.80%
Ibahagi
TXNS
130
Mga Bumili
56
Mga Nagbenta
74
Dami
1K
Telegram price alerts
Pares:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
299,856.42
Pinagsama WBNB:
$1.98

ICE/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.005026. Ang presyo ng ICE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,081.54. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $106,078,267.03. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $3,007.80. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $3,007.80.

Ang kabuuang transaksyon ng ICE/WBNB ay 130 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1,081.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000006629, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.005026 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20257:46:33 PMbuy$1.28$0.0050260.0016960.056629255.87
0x7d3...AF1B
0xf0...80b9
07/21/20257:40:32 PMsell$10.09$0.0050270.013310.0566312,007.81
-
0xe4...c4f8
07/21/20257:40:29 PMbuy$14.89$0.0050360.019650.0566432,957.84
0xB22...8349
0xec...d4d1
07/21/20257:39:57 PMbuy$4.13$0.0049710.0054510.056556831.37
0x179...cd3b
0x8e...3aa5
07/21/20257:39:57 PMsell$27.78$0.0050290.036640.0566345,523.75
0x179...cd3b
0x8e...3aa5
07/21/20257:39:56 PMbuy$9.44$0.0051140.012450.0567451,845.91
0x8f0...1591
0x66...5e0f
07/21/20257:39:33 PMbuy$9.98$0.0050490.013170.0566591,977.67
0x84B...5F89
0x6c...052e
07/21/20257:39:32 PMsell$4.66$0.0050080.0061510.056606931.1
0x276...7b03
0x78...f04d
07/21/20257:39:16 PMsell$6.41$0.0050450.0084560.0566551,270.66
0xF3f...0fF5
0x4e...d318
07/21/20257:38:44 PMbuy$11.32$0.0050520.014940.0566632,242.07
0x492...e3bd
0x0e...5e18
07/21/20257:38:42 PMsell$14.08$0.0050360.018580.0566422,797.01
-
0x84...6c3f
07/21/20257:38:21 PMbuy$11.71$0.0050690.015450.0566862,311
0x492...e3bd
0x6b...dcbc
07/21/20257:37:59 PMbuy$10.37$0.0049950.013680.0565892,077.1
0xa38...9Dad
0xf5...3104
07/21/20257:37:34 PMbuy$7.72$0.0049330.010190.0565061,566.13
0x5DC...0920
0x9d...8ca4
07/21/20256:22:07 PMsell$15.2$0.0050140.019860.056553,031.93
0x42E...c147
0xeb...ffed
07/21/20255:03:34 PMbuy$7.84$0.0050480.010270.0566151,553.19
0x9Ac...B5A1
0x5f...e55f
07/21/20254:58:26 PMbuy$6.26$0.0050040.0082060.0565571,251.54
0x641...9d07
0xe5...60a1
07/21/20254:56:06 PMbuy$4.63$0.0049610.0060810.056506934.71
0xe46...8FD3
0x48...092d
07/21/20254:55:13 PMbuy$6.08$0.0049260.0079830.056461,235.77
0x5DC...0920
0x43...3e2e
07/21/20254:55:10 PMsell$8.34$0.0049140.010930.0564441,697.54
0x000...f95e
0xa8...f54b