WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.005543
Presyo
0.058544 WBNB
TVL
$2,829.83
MKT CAP
$117.3M
5m
0%
1h
-1.36%
4h
0.86%
24h
4.97%
Ibahagi
TXNS
208
Mga Bumili
80
Mga Nagbenta
128
Dami
2K
Telegram price alerts
Pares:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
255,160.51
Pinagsama WBNB:
$2.18

ICE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.005543. Ang presyo ng ICE ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,781.02. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $117,283,937.70. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $2,829.83. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $2,829.83.

Ang kabuuang transaksyon ng ICE/WBNB ay 208 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1,781.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000008544, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.005543 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20259:57:03 PMsell$2.5$0.0055430.0038640.058544452.24
0xba3...5484
0xf2...a4e9
06/29/20259:49:31 PMsell$1.87$0.0055610.0028960.058571337.9
0x4F4...4175
0x08...a602
06/29/20259:10:07 PMsell$13.06$0.005620.020120.0586612,323.97
0x568...1aF9
0xb8...d76a
06/29/20258:32:45 PMbuy$2.13$0.0056950.003290.058763375.48
0x000...148E
0x17...701e
06/29/20258:13:19 PMsell$3.41$0.0058640.0052620.059023583.2
0x492...e3bd
0x24...178c
06/29/20258:13:21 PMsell$23.71$0.0057550.036490.0588554,120.55
0xa38...9Dad
0x44...563b
06/29/20258:13:19 PMbuy$38.79$0.0057470.059690.0588446,749.41
0x806...FD86
0x17...40fb
06/29/20257:56:39 PMbuy$7.63$0.0055680.011740.0585671,370.41
0xB22...8349
0x1f...4ef8
06/29/20257:36:21 PMbuy$4.72$0.0055170.0072680.058488856.21
0x4D0...A69B
0x68...51ba
06/29/20257:35:49 PMbuy$2.93$0.0054870.0045150.058442534.83
0x6E9...be44
0x84...0a30
06/29/20257:35:45 PMsell$13.57$0.0054520.020880.0583892,489.88
0x84B...5F89
0x71...0567
06/29/20257:35:46 PMbuy$15.99$0.0054910.02460.0584492,911.74
0x5Fd...72dA
0xe1...6147
06/29/20257:35:46 PMsell$9.31$0.005490.014330.0584471,696.87
0x884...7663
0x86...0daa
06/29/20257:10:12 PMbuy$4.09$0.0055150.0063020.058485742.7
0xd07...14d1
0x01...d282
06/29/20257:04:54 PMbuy$3.92$0.0054830.0060410.058436716.09
0x000...5856
0x65...3e33
06/29/20256:51:39 PMbuy$2.32$0.0054580.0035830.058398426.73
0x000...148E
0xfd...ee3a
06/29/20256:50:39 PMsell$9.96$0.0054630.015320.0584061,823.54
0x537...44a5
0xd8...541e
06/29/20256:39:27 PMbuy$2.31$0.0055180.0035590.05849419.18
0x000...F85D
0x06...155e
06/29/20256:38:24 PMbuy$0.7193$0.0055120.0011060.05848130.49
0x961...3118
0xa7...d056
06/29/20256:28:01 PMbuy$0.704$0.0055010.0010830.058463127.97
0xF78...2918
0x7a...aa9c