Impormasyon tungkol sa ICE-WBNB pair
- Pinagsama ICE:
- 211,868.93
- Pinagsama WBNB:
- $2.14
ICE/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.006096. Ang presyo ng ICE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $206.95. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $128,992,771.29. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $2,584.29. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WBNB ngayon?
Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $2,584.29.
Ilang transaksyon ang mayroon sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WBNB ay 122 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang ICE/WBNB pool ay may trading volume na $206.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WBNB?
Ang exchange rate ng 1 ICE sa WBNB ay 0.0000101, na naitala noong 8:06 PM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.006096 ngayon.
ICE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 7:14:06 PM | buy | $2.96 | $0.006096 | 0.004913 | 0.0000101 | 486.09 | 0x59...f0be | |
04/28/2025 | 7:11:27 PM | buy | $5.1 | $0.006058 | 0.008466 | 0.00001004 | 842.83 | 0xcf...927e | |
04/28/2025 | 7:05:24 PM | buy | $2.84 | $0.006021 | 0.004713 | 0.059983 | 472.14 | 0xcf...a722 | |
04/28/2025 | 6:33:42 PM | buy | $2.26 | $0.005993 | 0.003756 | 0.059944 | 377.72 | 0x6f...bacd | |
04/28/2025 | 6:29:09 PM | buy | $0.2498 | $0.005968 | 0.0004155 | 0.059924 | 41.86 | 0x04...dfeb | |
04/28/2025 | 6:25:21 PM | buy | $1.05 | $0.005962 | 0.001753 | 0.059914 | 176.83 | 0x8d...9d63 | |
04/28/2025 | 5:40:36 PM | sell | $0.01447 | $0.005928 | 0.00002409 | 0.059866 | 2.44 | 0xf2...bba8 | |
04/28/2025 | 5:34:54 PM | sell | $1.25 | $0.005934 | 0.00209 | 0.059876 | 211.63 | 0xb4...f196 | |
04/28/2025 | 5:34:18 PM | sell | $0.7916 | $0.005944 | 0.001317 | 0.059892 | 133.18 | 0xe0...5aa5 | |
04/28/2025 | 5:31:21 PM | sell | $0.5937 | $0.00595 | 0.000988 | 0.059903 | 99.77 | 0x11...77b6 | |
04/28/2025 | 4:38:33 PM | buy | $3.22 | $0.005955 | 0.005374 | 0.059922 | 541.61 | 0xc4...93d2 | |
04/28/2025 | 4:34:54 PM | buy | $5.07 | $0.005918 | 0.008446 | 0.059858 | 856.78 | 0x79...1b10 | |
04/28/2025 | 4:30:21 PM | buy | $1.05 | $0.00589 | 0.001758 | 0.05981 | 179.22 | 0x9c...25d6 | |
04/28/2025 | 4:13:30 PM | buy | $2.1 | $0.005876 | 0.003503 | 0.059786 | 357.99 | 0x5a...0c7c | |
04/28/2025 | 3:21:27 PM | sell | $3.21 | $0.00587 | 0.005339 | 0.059755 | 547.27 | 0xe0...acc3 | |
04/28/2025 | 3:06:09 PM | buy | $2.03 | $0.005911 | 0.003366 | 0.059803 | 343.4 | 0x92...ac61 | |
04/28/2025 | 2:01:45 PM | sell | $4.29 | $0.005901 | 0.007119 | 0.059782 | 727.75 | 0xd1...4ddd | |
04/28/2025 | 1:45:36 PM | sell | $1.4 | $0.005949 | 0.002328 | 0.059826 | 236.94 | 0xa6...96d5 | |
04/28/2025 | 1:40:42 PM | sell | $3.19 | $0.005971 | 0.005281 | 0.059861 | 535.55 | 0x3e...62ba | |
04/28/2025 | 1:38:51 PM | sell | $3.24 | $0.006002 | 0.005351 | 0.059911 | 539.89 | 0x1e...b847 |