WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.00194
Presyo
0.05207 WBNB
TVL
$2,385.46
MKT CAP
$41M
5m
0%
1h
0.87%
4h
13.09%
24h
-10.71%
Ibahagi
TXNS
144
Mga Bumili
77
Mga Nagbenta
67
Dami
739
Telegram price alerts
Pares:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
615,479.1
Pinagsama WBNB:
$1.27

ICE/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.00194. Ang presyo ng ICE ay pababa -10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $739.13. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $41,035,663.53. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $2,385.46. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $2,385.46.

Ang kabuuang transaksyon ng ICE/WBNB ay 144 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $739.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.00000207, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.00194 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202611:56:53 PMbuy$0.9841$0.001940.001050.05207507.24
0x28b...eDB4
0xa4...5e30
01/17/202611:23:51 PMsell$0.005944$0.001930.0563420.052063.07
0x1f0...4275
0x04...3556
01/17/202611:20:31 PMsell$0.1267$0.0019290.00013520.05205865.7
-
0xb6...0f4a
01/17/202611:20:25 PMbuy$3.79$0.0019320.0040530.0520621,965.46
0x679...1111
0xe7...756a
01/17/202611:18:29 PMbuy$0.3063$0.0019260.00032680.052055159.04
-
0x8f...52cf
01/17/202611:11:47 PMbuy$1.4$0.0019230.00150.052052730.84
0x977...0F61
0x95...4dd0
01/17/202610:46:32 PMsell$0.1556$0.0019130.0001660.05204181.35
-
0x3d...3481
01/17/202610:46:18 PMsell$1.4$0.0019150.0015010.052044734.64
0x7AF...195b
0x32...26c8
01/17/202610:46:10 PMbuy$9.37$0.0019120.010.052044,899.7
-
0xc9...8eea
01/17/202610:21:11 PMsell$0.05863$0.0018880.000062570.05201431.05
0x7AF...195b
0x09...4f9a
01/17/202610:20:53 PMbuy$3.98$0.0018910.0042530.0520182,107.4
-
0xf7...bc64
01/17/202610:14:51 PMsell$0.01884$0.0018750.00002010.05200110.04
0xC3f...FD1d
0x30...b871
01/17/202610:14:38 PMbuy$16.09$0.0018590.017170.0519838,656.13
0xC26...45B4
0x4c...096d
01/17/20269:59:42 PMbuy$0.8322$0.0018320.0008880.051955454.14
0x671...7225
0xea...fca6
01/17/20269:59:17 PMbuy$0.8815$0.0018310.00094060.051954481.29
0x761...b419
0xfe...6170
01/17/20269:41:33 PMbuy$0.3031$0.0018270.00032340.05195165.82
0x6Af...7d28
0x7e...49cd
01/17/20269:33:46 PMbuy$0.2616$0.0018280.00027920.051951143.06
0xC3f...FD1d
0x46...414a
01/17/20269:33:43 PMsell$2$0.0018220.0021390.0519441,100
0xF45...C9fA
0xf6...04bb
01/17/20269:23:55 PMsell$0.003429$0.0018230.0536590.0519461.88
0x7AF...195b
0x87...b73f
01/17/20269:21:45 PMbuy$0.4262$0.0018320.00045480.051955232.64
0x671...7225
0x1c...6756