WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.001866
Presyo
0.052842 WBNB
TVL
$1,973.26
MKT CAP
$39.5M
5m
0%
1h
0%
4h
2.98%
24h
15.55%
Ibahagi
TXNS
87
Mga Bumili
33
Mga Nagbenta
54
Dami
334
Telegram price alerts
Pares:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
527,434.99
Pinagsama WBNB:
$1.5

ICE/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.001866. Ang presyo ng ICE ay pataas 15.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $333.78. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $39,472,104.68. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $1,973.27. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $1,973.27.

Ang kabuuang transaksyon ng ICE/WBNB ay 87 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $333.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000002842, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.001866 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:01:15 AMsell$0.6499$0.0018660.00098990.052842348.24
0x7AF...195b
0x45...5f35
02/07/20263:58:53 AMsell$0.5014$0.0018730.00076160.052845267.61
0x7AF...195b
0x31...2603
02/07/20263:33:25 AMbuy$1.98$0.0018830.0030150.0528551,055.69
0x5C9...2FA3
0x75...e740
02/07/20263:00:44 AMsell$1.03$0.0018640.0015710.052839553.47
0x7AF...195b
0x84...c8e1
02/07/20262:52:48 AMsell$0.01218$0.0018640.000018580.0528446.53
0x900...7Eb4
0x6d...6a3c
02/07/20262:41:04 AMsell$0.6067$0.0018690.00092290.052843324.55
0xC3f...FD1d
0xba...1f9c
02/07/20262:01:31 AMsell$0.1006$0.0018680.00015320.05284553.86
0x7AF...195b
0x81...e94c
02/07/20262:01:07 AMsell$1.37$0.0018730.0020940.052852734.18
0x080...9f33
0x6d...c484
02/07/20262:01:07 AMbuy$11.33$0.0018610.017250.0528356,086.93
0x294...3D19
0x78...1630
02/07/20261:41:49 AMsell$0.08943$0.0018230.00013680.05278949.05
0x7AF...195b
0x39...13e1
02/07/20261:04:06 AMbuy$13.78$0.0018120.021150.0527797,608.77
0x60E...00bc
0x4d...d810
02/07/20261:04:06 AMsell$2.78$0.0018250.004270.05281,524.77
0xD3e...7478
0xbb...92b3
02/07/202612:35:23 AMbuy$0.07048$0.0017910.00010780.05274339.33
0x7AF...195b
0xf1...265b
02/07/202612:34:22 AMbuy$3.62$0.0017770.005550.0527212,039.87
0x63F...4700
0xa4...938c
02/07/202612:34:22 AMbuy$1.51$0.0017870.0023250.052735850.21
0x63F...4700
0xa4...938c
02/07/202612:34:22 AMsell$13.93$0.0017890.021330.0527397,788.45
0x5b3...932D
0xbc...68b6
02/07/202612:24:33 AMbuy$0.6778$0.0018310.0010330.052791370.08
0xC3f...FD1d
0xe5...4063
02/07/202612:11:25 AMsell$3.64$0.0018210.0055710.0527852,000
0xf98...DC0a
0x88...3c1f
02/07/202612:04:43 AMsell$4.4$0.0018380.0067270.0528072,396.21
0x999...0515
0xd2...5b0a
02/07/202612:00:23 AMsell$2.19$0.0018550.0033490.0528251,185.45
0x26b...d80A
0xc5...11c0