Impormasyon tungkol sa ICE-WBNB pair
- Pinagsama ICE:
- 293,174.13
- Pinagsama WBNB:
- $1.52
ICE/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.003056. Ang presyo ng ICE ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $52.00. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $64,629,564.78. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $1,791.70. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WBNB ngayon?
Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $1,791.70.
Ilang transaksyon ang mayroon sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang ICE/WBNB pool ay may trading volume na $52.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WBNB?
Ang exchange rate ng 1 ICE sa WBNB ay 0.000005204, na naitala noong 12:00 AM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.003056 ngayon.
ICE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 6:21:50 PM | buy | $1.56 | $0.003056 | 0.002663 | 0.055204 | 511.77 | 0x6b...35cb | |
04/03/2025 | 3:36:47 PM | buy | $0.593 | $0.00303 | 0.001016 | 0.055192 | 195.73 | 0x01...3e1f | |
04/03/2025 | 3:18:41 PM | buy | $0.5925 | $0.003023 | 0.001016 | 0.055185 | 195.99 | 0x33...052a | |
04/03/2025 | 3:17:08 PM | buy | $0.2495 | $0.003018 | 0.0004281 | 0.05518 | 82.65 | 0xde...31e2 | |
04/03/2025 | 1:17:44 PM | sell | $2.98 | $0.003036 | 0.005092 | 0.055175 | 984 | 0xb5...448b | |
04/03/2025 | 1:11:41 PM | sell | $0.2498 | $0.003047 | 0.0004259 | 0.055194 | 81.99 | 0xc9...102f | |
04/03/2025 | 1:10:56 PM | sell | $0.2499 | $0.003048 | 0.0004261 | 0.055197 | 81.99 | 0xb6...f3d7 | |
04/03/2025 | 1:09:05 PM | sell | $0.2502 | $0.003049 | 0.0004266 | 0.0552 | 82.04 | 0x7f...02c6 | |
04/03/2025 | 12:53:05 PM | sell | $3.97 | $0.003064 | 0.006772 | 0.055224 | 1,296.2 | 0xd6...1321 | |
04/03/2025 | 12:21:11 PM | sell | $0.2501 | $0.003118 | 0.0004211 | 0.055249 | 80.22 | 0xb5...2497 | |
04/03/2025 | 11:23:17 AM | buy | $3.45 | $0.003124 | 0.0058 | 0.055251 | 1,104.37 | 0x1e...a660 | |
04/03/2025 | 11:07:29 AM | sell | $0.2501 | $0.003096 | 0.000421 | 0.055212 | 80.77 | 0x1a...cf0a | |
04/03/2025 | 10:43:20 AM | sell | $1.88 | $0.003114 | 0.003159 | 0.055224 | 604.77 | 0x72...e78b | |
04/03/2025 | 10:40:08 AM | sell | $0.2504 | $0.003125 | 0.0004196 | 0.055237 | 80.13 | 0x3d...34f3 | |
04/03/2025 | 10:00:50 AM | buy | $1.23 | $0.003148 | 0.002054 | 0.055252 | 391.2 | 0x26...e6db | |
04/03/2025 | 9:20:32 AM | buy | $2.72 | $0.003134 | 0.004555 | 0.055229 | 871 | 0xa5...58c8 | |
04/03/2025 | 9:20:32 AM | buy | $0.05992 | $0.003124 | 0.0001 | 0.055213 | 19.17 | 0xea...309e | |
04/03/2025 | 9:20:11 AM | buy | $1.4 | $0.003119 | 0.002342 | 0.055205 | 449.98 | 0xba...30d4 | |
04/03/2025 | 9:01:41 AM | buy | $2.88 | $0.003099 | 0.004814 | 0.055181 | 929.29 | 0x23...c481 | |
04/03/2025 | 6:55:34 AM | buy | $3.66 | $0.003114 | 0.006046 | 0.055144 | 1,175.4 | 0xbf...ab89 |