WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.001602
Presyo
0.051791 WBNB
TVL
$2,015.03
MKT CAP
$33.9M
5m
0%
1h
0%
4h
-0.76%
24h
-10.53%
Ibahagi
TXNS
77
Mga Bumili
37
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
627,535.91
Pinagsama WBNB:
$1.12

ICE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.001602. Ang presyo ng ICE ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,147.26. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $33,897,209.74. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $2,015.04. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $2,015.04.

Ang kabuuang transaksyon ng ICE/WBNB ay 77 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $1,147.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.000001791, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.001602 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:02:22 AMbuy$4$0.0016020.0044730.0517912,496.93
0xC23...5E62
0x65...3aa8
11/18/20251:27:49 AMbuy$5.41$0.0016170.0059370.0517743,345.44
0xc63...95E3
0x5e...dac6
11/18/20251:27:39 AMsell$0.6716$0.001620.00073670.051777414.41
0x5A2...B361
0x59...7baf
11/18/20251:27:43 AMsell$5.25$0.0016110.0057640.0517673,261.8
0xcdA...A15F
0x71...6c6f
11/18/20251:27:24 AMbuy$23.51$0.0016260.025770.05178215,484.74
0xe87...A6a8
0xcf...9b15
11/18/20251:27:24 AMbuy$8.35$0.0016260.0091620.0517825,684.66
0xe87...A6a8
0xcf...9b15
11/18/20251:27:23 AMbuy$8.11$0.0016260.0088980.0517825,987.89
0x14f...3246
0x16...537a
11/18/20251:27:26 AMsell$1.27$0.0016240.0013980.05178785.61
0x999...0515
0xec...1a85
11/18/20251:27:23 AMsell$53.28$0.0015820.058390.05173433,674.66
0x999...0515
0xb0...5825
11/18/20251:27:23 AMsell$12.72$0.0016260.013940.0517828,587.23
0x999...0515
0x61...10be
11/18/20251:27:23 AMsell$0.652$0.0016260.00071460.051782481.47
0x999...0515
0x1d...7386
11/18/20251:27:26 AMsell$5.25$0.0016340.0057630.0517913,217.09
0x999...0515
0x3c...8d3d
11/18/20251:27:23 AMbuy$103.15$0.0016260.1130.05178268,291.14
0x144...719E
0x65...1d66
11/18/20251:27:23 AMsell$2.18$0.0016260.0023980.0517821,611.04
0x999...0515
0xf6...0e07
11/18/20251:27:25 AMbuy$10.65$0.001570.011670.0517216,784.47
0xEd2...640A
0xa0...4e12
11/18/20251:27:23 AMbuy$21.95$0.0016260.024060.05178216,721.25
0x999...0515
0x40...a12e
11/18/20251:27:23 AMbuy$10.6$0.0016260.011610.0517828,334.83
0x80f...9Cd6
0x5d...6c33
11/18/20251:27:23 AMsell$1.86$0.0016260.0020480.0517821,462.2
0x999...0515
0x37...6bf6
11/18/20251:27:23 AMbuy$11.38$0.0016260.012480.0517829,177.16
0x753...ACFC
0x6a...b770
11/18/20251:27:24 AMsell$4.11$0.0016260.0045090.0517822,823.94
0xA74...e69A
0x08...4edb