Impormasyon tungkol sa ICE-WBNB pair
- Pinagsama ICE:
- 397,647.56
- Pinagsama WBNB:
- $1.69
ICE/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap V2 ay $0.005148. Ang presyo ng ICE ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $2,189.65. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $108,894,427.07. Ang kontrata ng liquidity pool ay 0x6453C894AaD13210b219A3fed120cE02E108ebFa na may kabuuang halaga na naka-lock (TVL) na $4,098.49. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WBNB ngayon?
Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0x6453C894AaD13210b219A3fed120cE02E108ebFa ay $4,098.49.
Ilang transaksyon ang mayroon sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WBNB ay 213 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa ICE/WBNB pool sa nakaraang 24 na oras?
Ang ICE/WBNB pool ay may trading volume na $2,189.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WBNB?
Ang exchange rate ng 1 ICE sa WBNB ay 0.000004254, na naitala noong 4:26 PM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.005148 ngayon.
ICE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 4:21:50 PM | buy | $7.97 | $0.005148 | 0.006593 | 0.054254 | 1,549.73 | 0xef...d129 | |
10/06/2025 | 4:18:15 PM | buy | $5.01 | $0.005086 | 0.004164 | 0.054227 | 985.03 | 0xe7...7c4c | |
10/06/2025 | 4:18:09 PM | sell | $51.45 | $0.005182 | 0.04276 | 0.054306 | 9,928.68 | 0x90...524a | |
10/06/2025 | 4:05:00 PM | sell | $5.45 | $0.005344 | 0.004522 | 0.054427 | 1,021.34 | 0x65...f233 | |
10/06/2025 | 3:51:37 PM | sell | $12.54 | $0.00542 | 0.01033 | 0.054466 | 2,314.79 | 0xe5...8023 | |
10/06/2025 | 3:51:23 PM | sell | $7.87 | $0.005472 | 0.006486 | 0.054509 | 1,438.41 | 0xa8...6f92 | |
10/06/2025 | 3:51:13 PM | buy | $4.18 | $0.005537 | 0.003444 | 0.054562 | 754.93 | 0xac...2818 | |
10/06/2025 | 3:51:16 PM | sell | $6.38 | $0.005507 | 0.005261 | 0.054537 | 1,159.55 | 0x91...7c59 | |
10/06/2025 | 3:51:12 PM | buy | $41.57 | $0.005418 | 0.03425 | 0.054464 | 7,671.81 | 0x44...2432 | |
10/06/2025 | 3:46:32 PM | buy | $5.88 | $0.005287 | 0.004858 | 0.054365 | 1,113.04 | 0x53...1c4e | |
10/06/2025 | 3:42:27 PM | buy | $5.03 | $0.005229 | 0.004183 | 0.054342 | 963.45 | 0x0d...53fb | |
10/06/2025 | 3:40:17 PM | sell | $3.12 | $0.005203 | 0.002592 | 0.05432 | 600 | 0x6b...bd93 | |
10/06/2025 | 3:27:12 PM | buy | $6.52 | $0.005221 | 0.005421 | 0.054335 | 1,250.58 | 0x4f...7668 | |
10/06/2025 | 3:25:00 PM | buy | $4.04 | $0.005189 | 0.003362 | 0.054308 | 780.29 | 0xaa...7c66 | |
10/06/2025 | 3:24:54 PM | buy | $5.02 | $0.005166 | 0.004174 | 0.054289 | 973.03 | 0xd5...11c6 | |
10/06/2025 | 3:24:12 PM | buy | $3.4 | $0.005144 | 0.002831 | 0.054272 | 662.75 | 0x77...b999 | |
10/06/2025 | 3:14:41 PM | buy | $3.16 | $0.005155 | 0.002611 | 0.05426 | 613.05 | 0xd7...d871 | |
10/06/2025 | 3:11:35 PM | buy | $3.02 | $0.005113 | 0.00251 | 0.054247 | 591.03 | 0x77...e3b3 | |
10/06/2025 | 3:11:35 PM | buy | $78.78 | $0.004908 | 0.06544 | 0.054076 | 16,051.62 | 0x90...4571 | |
10/06/2025 | 3:11:34 PM | sell | $88.3 | $0.004907 | 0.07335 | 0.054076 | 17,994.01 | 0x2c...cc59 |