WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.72
Presyo
0.004625 WBNB
TVL
$1,980.17
MKT CAP
$37.6M
5m
0%
1h
0%
4h
2.08%
24h
-2.46%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
74
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
363.78
Pinagsama WBNB:
$1.68

FIL/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $2.72. Ang presyo ng FIL ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $73.55. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $37,586,076.00. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,980.17. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,980.17.

Ang kabuuang transaksyon ng FIL/WBNB ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $73.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.004625, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.72 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20259:15:53 PMbuy$1.47$2.720.0025080.0046250.54240x8b...cfb6
04/03/20258:57:38 PMbuy$2.93$2.70.0049850.00461.080x7a...3e76
04/03/20258:19:53 PMbuy$0.8215$2.690.0013960.0045820.30470xed...0286
04/03/20257:16:20 PMbuy$0.8522$2.690.0014480.0045740.31670x19...36b9
04/03/20257:08:38 PMbuy$1.2$2.680.0020470.0045650.44840x82...ff37
04/03/20257:04:20 PMbuy$1.1$2.670.0018830.0045540.41350x16...d1a9
04/03/20256:35:56 PMbuy$1.11$2.670.0018920.0045440.41640xa3...b488
04/03/20254:54:05 PMsell$1.41$2.660.0024030.0045270.53090xda...9597
04/03/20252:22:26 PMbuy$1.22$2.650.00210.0045460.46180x48...f1d4
04/03/20252:22:20 PMbuy$2.24$2.640.0038510.004530.85020xb8...ee3a
04/03/20251:53:32 PMbuy$2.29$2.650.0039080.0045090.86670x72...975b
04/03/20251:44:47 PMbuy$1.55$2.640.0026460.0044910.58920x45...0e4d
04/03/202512:58:59 PMsell$4.48$2.630.0076510.0044861.70xd2...db26
04/03/202510:41:44 AMsell$2.44$2.690.0040970.0045140.90770xaa...d38b
04/03/202510:39:50 AMsell$1.56$2.70.002620.0045320.57810xe5...0317
04/03/20259:47:56 AMsell$0.6924$2.720.0011550.0045470.2540x1b...52ca
04/03/20259:20:35 AMsell$1.46$2.730.0024440.0045570.53640x96...772c
04/03/20259:00:23 AMbuy$1.71$2.730.0028690.0045740.62740xa0...3169
04/03/20258:05:55 AMbuy$1.93$2.730.0032190.0045570.70630x5c...eaf4
04/03/20257:57:58 AMbuy$1.41$2.720.0023510.0045470.51710x98...9b97