WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.76
Presyo
0.004578 WBNB
TVL
$2,024.91
MKT CAP
$38.2M
5m
0%
1h
0%
4h
2.57%
24h
1.66%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
57
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
366.1
Pinagsama WBNB:
$1.67

FIL/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $2.76. Ang presyo ng FIL ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $56.85. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $38,191,604.70. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $2,024.92. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $2,024.92.

Ang kabuuang transaksyon ng FIL/WBNB ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $56.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.004578, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.76 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:22:48 PMbuy$1.05$2.760.0017450.0045780.38130x46...2bde
04/28/20257:11:45 PMbuy$2.26$2.750.0037560.0045630.82310x50...3b62
04/28/20257:01:18 PMbuy$0.5145$2.740.00085310.004550.18740xb3...354e
04/28/20256:55:48 PMbuy$1.14$2.740.001890.0045420.41610x41...c04e
04/28/20255:58:33 PMbuy$1.24$2.730.0020670.0045320.45610xeb...ce05
04/28/20255:31:33 PMbuy$0.2276$2.710.00037890.0045250.083730x4f...7f57
04/28/20255:09:48 PMbuy$1.73$2.710.0028950.0045160.6410x7f...ad7a
04/28/20254:37:48 PMbuy$2.72$2.690.0045370.00449610xc5...3e83
04/28/20254:03:18 PMbuy$0.07186$2.690.00011960.0044830.026680x0c...b340
04/28/20253:37:18 PMsell$0.1572$2.680.00026180.0044660.058630xfc...4f2b
04/28/20253:33:18 PMsell$3.11$2.690.005180.0044811.150x04...ec45
04/28/20253:23:15 PMsell$1.05$2.70.0017530.0044990.38960x6f...b52c
04/28/20253:18:03 PMsell$0.9657$2.710.0016050.0045080.35590x7b...4b30
04/28/20253:12:03 PMsell$1.11$2.720.0018450.0045180.40850xa5...528d
04/28/20252:59:39 PMsell$1.04$2.720.0017250.0045280.38090x89...300d
04/28/20252:01:54 PMsell$1.74$2.730.0028910.004540.63670x6c...1ba2
04/28/202512:12:24 PMsell$1.88$2.760.0031050.0045560.68150x1c...e735
04/28/202512:12:18 PMsell$0.739$2.770.0012160.0045680.26620xb4...4710
04/28/202510:10:15 AMsell$1.57$2.770.0025990.0045740.56830x98...0da2
04/28/20259:59:27 AMsell$0.6348$2.780.0010450.0045890.22790x4d...0b07