WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9651
Presyo
0.001497 WBNB
TVL
$1,279.72
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
661.47
Pinagsama WBNB:
$0.9925

FIL/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.9651. Ang presyo ng FIL ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.95. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,487,197.99. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,279.72. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,279.72.

Ang kabuuang transaksyon ng FIL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $12.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001497, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9651 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20263:49:06 AMbuy$2.69$0.96510.0041870.0014972.79
0xC85...61B3
0xdc...6379
05/18/202611:16:22 PMbuy$1.24$0.95910.0019360.0014871.3
0xB5C...9798
0xff...c822
05/18/20269:40:10 PMbuy$0.8937$0.95750.0013850.0014840.9334
0xC3f...FD1d
0x1a...cb9d
05/18/20267:14:09 PMbuy$0.45$0.94850.0007020.0014790.4744
0x062...251D
0x93...3a7e
05/18/20267:13:34 PMbuy$0.9443$0.94760.0014720.0014770.9964
0x7AF...195b
0x40...d458
05/18/20261:51:42 PMbuy$0.466$0.9450.00072720.0014740.4931
0xC3f...FD1d
0x4c...0dc3
05/18/202611:41:19 AMbuy$2.62$0.94170.0040910.0014662.79
0xBC0...0Bc7
0x2b...ce58
05/18/20269:57:28 AMsell$2.52$0.93320.0039460.0014592.7
0xE22...b5B9
0xa1...5a3f
05/18/20267:27:29 AMsell$0.791$0.9410.0012320.0014660.8406
0xC3f...FD1d
0x3d...c72e
05/18/20266:10:49 AMsell$0.3051$0.94060.00047680.001470.3243
0x149...37C5
0x0d...a8ee
05/18/20262:23:48 AMsell$2.77$0.95510.0042860.0014772.9
0x64C...4477
0x2c...7698
05/18/20262:23:47 AMsell$1.22$0.96110.0018920.0014861.27
0x5FF...CAEE
0x78...a772
05/18/20262:23:46 AMbuy$6.8$0.95670.010520.0014797.11
0x7da...4b68
0x5d...e97b
05/18/20261:00:58 AMbuy$1.96$0.94310.0030330.0014592.07
0x388...4E22
0x3e...fee2
05/18/202612:59:28 AMbuy$0.7733$0.93940.0011970.0014540.8232
0xC3f...FD1d
0xca...354f
05/18/202612:35:59 AMbuy$0.8208$0.93650.001270.0014490.8764
0x0c0...E1FB
0xf2...0302
05/17/202611:58:22 PMbuy$2.05$0.93760.003160.0014432.18
0xFEE...0ba9
0x03...b5e3
05/17/202611:42:57 PMbuy$2.13$0.92440.0033070.0014332.3
0xA98...8D8c
0x71...89f8
05/17/202611:42:11 PMsell$3.3$0.92030.0051380.001433.59
0x673...a609
0x24...d098
05/17/202611:41:46 PMsell$0.6915$0.92450.0010750.0014370.7479
0x085...8FCa
0xf9...5e32