WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.37
Presyo
0.003659 WBNB
TVL
$1,953.58
MKT CAP
$35.8M
5m
0%
1h
3.89%
4h
4.69%
24h
4.59%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
47
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
410.04
Pinagsama WBNB:
$1.5

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $2.37. Ang presyo ng FIL ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $46.98. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $35,756,125.75. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,953.59. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,953.59.

Ang kabuuang transaksyon ng FIL/WBNB ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $46.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.003659, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.37 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:23:33 PMbuy$4.08$2.370.0062870.0036591.71
0xe24...321b
0xfd...0e1a
06/29/202510:19:43 PMbuy$4.35$2.350.0067160.0036271.85
0xFff...57ca
0x28...b8cf
06/29/202510:06:18 PMbuy$3.37$2.330.0052080.0035981.44
0x000...f95e
0xa5...8c16
06/29/202510:03:21 PMbuy$3.26$2.310.0050260.0035741.4
0x5B6...cDE7
0xac...5350
06/29/202510:02:09 PMbuy$2.19$2.30.0033770.0035540.9504
0x000...f95e
0x86...ac08
06/29/20259:35:40 PMbuy$1.48$2.290.0022870.003540.6459
0x000...f95e
0x31...8822
06/29/20259:28:28 PMbuy$0.7198$2.290.0011090.0035320.314
0x000...1FAb
0x41...06bf
06/29/20259:23:12 PMbuy$1.06$2.280.0016410.0035250.4655
0x000...ef95
0x4c...7e6f
06/29/20257:15:16 PMbuy$1.06$2.280.0016360.0035170.4651
0x000...A309
0x40...e2cf
06/29/20256:58:37 PMbuy$0.7945$2.280.0012220.0035110.3481
0x000...Ca92
0x41...5072
06/29/20256:54:16 PMbuy$0.1474$2.270.00022680.0035070.06466
0x000...f95e
0x08...1061
06/29/20256:50:07 PMbuy$1.34$2.270.0020710.0035020.5914
0x000...ef95
0xda...678a
06/29/20256:29:03 PMbuy$1.14$2.270.0017680.0034930.5061
0x000...eEba
0x40...daf1
06/29/20253:07:25 PMsell$1.13$2.260.0017440.0034790.5013
0x000...56d1
0x9e...c38d
06/29/20252:40:07 PMsell$1.03$2.260.0015970.0034870.4581
0x000...85d1
0x08...667e
06/29/202512:11:11 PMsell$1.59$2.270.0024580.0034960.7031
0x000...9989
0xd6...441f
06/29/202510:38:47 AMsell$0.7081$2.270.0010880.0035050.3106
0xF78...2918
0x24...b989
06/29/202510:17:52 AMsell$0.8537$2.280.0013120.003510.3739
0x000...41f6
0x96...abd6
06/29/20259:59:49 AMbuy$6.94$2.290.010680.0035313.02
0x0Ac...8B7F
0x5b...d38a
06/29/202510:00:08 AMsell$3.88$2.290.0059670.0035271.69
0x3a7...193A
0xe9...9b3f