WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8952
Presyo
0.001398 WBNB
TVL
$1,221.36
MKT CAP
$13.4M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-3.86%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
683.15
Pinagsama WBNB:
$0.9537

FIL/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.8952. Ang presyo ng FIL ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.91. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,437,022.71. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,221.36. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,221.36.

Ang kabuuang transaksyon ng FIL/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $11.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001398, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8952 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:13:07 PMsell$2.1$0.89520.0032810.0013982.34
0x647...076e
0x85...37da
03/19/20261:02:56 PMsell$1.97$0.89710.00310.0014062.2
0xFEE...0ba9
0xad...f19b
03/19/20268:33:29 AMsell$0.6943$0.91030.0010780.0014130.7627
0xB5C...e2ee
0x6e...768a
03/19/20267:50:39 AMsell$0.9502$0.91520.0014710.0014171.03
0xD80...1B83
0x69...3b48
03/19/20265:48:27 AMsell$1.38$0.9220.002130.0014221.49
0xDAe...AcA5
0x99...2e90
03/19/20264:52:40 AMbuy$1.46$0.92710.0022640.0014281.58
0x228...9E29
0x24...9920
03/19/20264:17:06 AMbuy$0.6838$0.92990.0010470.0014240.7353
0xC3f...FD1d
0x0c...79e1
03/19/20263:32:45 AMbuy$0.6199$0.93080.00094690.0014210.666
0x7AF...195b
0xb4...a078
03/18/20269:13:45 PMbuy$0.9864$0.92290.0015140.0014161.06
0x4ae...11f7
0x6d...e02e
03/18/20267:51:02 PMbuy$0.629$0.91620.00097110.0014140.6865
0x7AF...195b
0x0d...3765
03/18/20265:30:53 PMsell$0.3783$0.91310.00058290.0014060.4143
0xff4...b029
0xbe...d714
03/18/20261:47:13 PMbuy$0.03508$0.93110.00005330.0014140.03768
0xC3f...FD1d
0xfd...3208
03/18/202612:10:26 PMsell$0.8154$0.94330.0012350.0014290.8643
0x7AF...195b
0xa4...29ff
03/18/202611:38:11 AMsell$2.31$0.95170.0035040.0014372.43
0x1D3...B6f1
0xdf...8d7a
03/18/202610:16:53 AMsell$1.45$0.97720.0021550.0014441.49
0x7AF...195b
0x6b...9dc2
03/18/20269:51:01 AMsell$0.9243$0.98050.0013680.0014510.9426
0x000...257F
0x23...ecc8
03/18/20269:39:36 AMbuy$0.01151$0.98230.000017120.001460.01172
0x7AF...195b
0x92...0148
03/18/20268:56:48 AMbuy$2.56$0.980.0037990.0014532.61
0x054...3333
0x2e...41be
03/18/20266:10:15 AMbuy$1.03$0.97380.0015390.0014471.06
0x7AF...195b
0x2d...5e2d
03/18/20264:28:47 AMsell$1.23$0.96690.0018310.0014381.27
0x7AF...195b
0x22...cb57