WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.88
Presyo
0.004428 WBNB
TVL
$2,144.43
MKT CAP
$39.7M
5m
0%
1h
-0.22%
4h
0.52%
24h
3.65%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
62
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
372.91
Pinagsama WBNB:
$1.64

FIL/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $2.88. Ang presyo ng FIL ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $62.15. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $39,707,128.03. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $2,144.44. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $2,144.44.

Ang kabuuang transaksyon ng FIL/WBNB ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $62.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.004428, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.88 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20254:27:53 AMbuy$0.0002496$2.880.0638370.0044280.00008665
0x38a...a96a
0x99...7d34
05/20/20254:27:48 AMsell$0.8433$2.870.0012960.0044140.2936
0x773...Bf7b
0xcb...3e8f
05/20/20253:50:04 AMsell$1.08$2.880.0016690.0044210.3774
0x000...56d1
0xcc...9a33
05/20/20253:34:58 AMsell$1.13$2.880.0017430.0044310.3935
0x000...56d1
0x3a...6302
05/20/20253:21:58 AMsell$0.7148$2.890.0010970.0044380.2471
0x000...b343
0x78...f51a
05/20/20252:57:21 AMsell$1.12$2.90.0017250.0044460.3881
0x000...148E
0xbe...a594
05/20/20252:37:06 AMbuy$1.36$2.910.0020880.0044630.4678
0x04c...94e0
0xbe...e5ae
05/20/20252:23:30 AMbuy$2.37$2.90.0036450.0044470.8196
0x04c...94e0
0x3f...0e26
05/20/20252:10:22 AMbuy$0.7462$2.880.0011450.0044340.2582
0x000...5856
0x0b...796c
05/20/20251:41:34 AMbuy$0.902$2.880.0013850.0044280.3128
0x000...1558
0xff...1f0f
05/20/20251:40:00 AMbuy$1.51$2.870.0023290.0044180.5273
0x04c...94e0
0x32...79b4
05/20/202512:47:45 AMsell$0.7739$2.860.0011870.0043970.27
0x000...7e90
0xa7...1d97
05/20/202512:16:03 AMbuy$2.04$2.860.0031440.0044090.713
0x000...4b08
0xbf...f65f
05/19/202511:54:41 PMbuy$0.6503$2.860.0010.0043980.2273
0xfC8...0A47
0x08...7d1e
05/19/202511:50:21 PMbuy$0.6891$2.850.0010590.0043930.2411
0x000...868F
0xca...fcbe
05/19/202510:44:50 PMsell$0.6496$2.840.0010.0043750.2286
0x0bf...cbd6
0x43...b611
05/19/202510:18:35 PMsell$0.7305$2.840.0011260.0043810.2571
0x000...26DF
0x7a...4537
05/19/202510:15:26 PMsell$0.7311$2.840.0011270.0043870.257
0xfab...192b
0xb6...8f57
05/19/202510:10:12 PMsell$0.491$2.840.00075730.0043920.1724
0x000...1FAb
0x71...4da5
05/19/20259:30:49 PMsell$1.2$2.850.0018630.0043990.4234
0x000...5856
0x5b...5b8e