WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.773
Presyo
0.001293 WBNB
TVL
$1,103.47
MKT CAP
$11.6M
5m
0%
1h
0.35%
4h
0.59%
24h
-1.00%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
714.32
Pinagsama WBNB:
$0.9234

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.773. Ang presyo ng FIL ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $12.63. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,603,877.36. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,103.47. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,103.47.

Ang kabuuang transaksyon ng FIL/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $12.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001293, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.773 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:10:18 PMbuy$0.6096$0.7730.001020.0012930.7886
0xB5C...eff6
0x11...8a7a
06/09/20261:10:11 PMbuy$0.04956$0.7720.000082960.0012920.06419
0x7dB...992a
0xdd...6d63
06/09/202612:45:14 PMbuy$0.5972$0.77090.0010.001290.7747
0xdC1...B9c5
0x05...c9d3
06/09/202612:37:47 PMbuy$0.3885$0.76960.00065030.0012880.5047
0xf70...dbEF
0x8b...75dd
06/09/202612:09:45 PMbuy$0.6854$0.77030.0011440.0012850.8898
0xB5C...a6cC
0xbe...0096
06/09/202612:06:10 PMbuy$0.1898$0.76850.00031720.0012830.247
0xf70...dbEF
0x66...09ad
06/09/20264:35:08 AMbuy$1.5$0.76890.0024970.001281.95
0x64C...4477
0x09...59d4
06/09/20264:28:46 AMbuy$0.4083$0.76160.00068380.0012750.5361
0x724...83ce
0xa3...7d97
06/09/20262:59:44 AMsell$0.431$0.760.00072050.001270.5671
0x42f...6eC8
0x6a...bdf5
06/09/20262:50:23 AMsell$0.9962$0.76030.0016690.0012731.31
0xC2F...40E1
0x3e...bfc1
06/09/20261:02:02 AMsell$0.7989$0.76260.0013380.0012781.04
0x138...3B31
0x67...8af4
06/09/20261:01:51 AMsell$0.6293$0.76460.0010540.0012810.8231
0x3eb...aB96
0xde...cc7e
06/09/202612:59:42 AMsell$0.2006$0.76440.00033680.0012830.2624
0x9Aa...54dE
0xc0...027c
06/09/202612:25:37 AMbuy$1.15$0.76910.001940.0012871.5
0x761...b419
0xae...551b
06/08/202611:26:18 PMsell$1.54$0.7730.0025630.0012811.99
0x4C9...E032
0xef...1864
06/08/202610:16:54 PMsell$1.73$0.78070.0028690.0012892.22
0x802...d543
0xe9...3bdb
06/08/20265:07:47 PMsell$0.3986$0.78270.00065930.0012940.5093
0xEE5...05B9
0xd4...a3e7
06/08/20265:07:01 PMsell$0.2994$0.78370.00049520.0012960.382
0x982...2A14
0xc5...40c3
06/08/20261:44:14 PMbuy$0.05146$0.78080.0824350.0013020.05187
0x556...5F6B
0x65...61aa
06/08/202612:43:19 PMbuy$1.7$0.7810.0028270.0012982.17
0xB30...9db6
0x6d...a01e