WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.949
Presyo
0.001217 WBNB
TVL
$1,409.51
MKT CAP
$14.2M
5m
0%
1h
0.69%
4h
-0.48%
24h
-0.89%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
93
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
742.15
Pinagsama WBNB:
$0.9042

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.949. Ang presyo ng FIL ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $93.06. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,244,544.13. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,409.52. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,409.52.

Ang kabuuang transaksyon ng FIL/WBNB ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $93.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001217, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.949 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:05:22 AMbuy$2.21$0.9490.002840.0012172.33
0xE22...b5B9
0x9f...e500
09/21/20262:06:32 AMsell$2.5$0.94250.0032250.0012122.66
0x1D3...B6f1
0x99...5718
09/21/20261:27:53 AMsell$2.99$0.95350.0038380.0012223.14
0xBF2...5950
0xa4...00eb
09/20/202610:39:37 PMsell$2.33$0.95390.0030090.001232.44
0xFEE...0ba9
0x20...4db6
09/20/20268:02:39 PMbuy$3.37$0.95240.0043810.0012343.54
0x532...8E97
0x11...4856
09/20/20266:50:16 PMsell$2.18$0.94440.0028420.0012272.31
0x802...d543
0x87...5a4c
09/20/20266:31:30 PMsell$2.57$0.95290.0033340.0012352.69
0x844...6c1B
0xdf...23f5
09/20/20265:52:25 PMsell$1.95$0.95230.0025470.0012432.04
0xE22...b5B9
0x35...6440
09/20/20265:10:31 PMsell$2.01$0.95350.0026430.0012512.11
0x080...9f33
0x5e...63b6
09/20/20265:07:04 PMsell$4.19$0.96450.0054950.0012624.35
0x938...57F2
0xcd...6366
09/20/20265:07:04 PMbuy$5.52$0.96650.0072320.0012645.71
0xEB5...b2D9
0x69...7efd
09/20/20264:50:05 PMbuy$2.52$0.95440.0033080.001252.64
0x9f2...dB51
0x00...d879
09/20/20264:03:50 PMbuy$3.38$0.93160.0044770.0012313.63
0x647...b8Ae
0x5e...8569
09/20/20262:16:01 PMsell$2.01$0.92130.0026780.0012242.18
0xbf1...C877
0x47...3b82
09/20/20261:56:36 PMsell$2.35$0.92560.0031310.0012312.54
0xA55...bFc8
0xa8...5f98
09/20/20261:54:24 PMbuy$4.08$0.93530.0054330.0012444.36
0x671...9D10
0x2e...2d21
09/20/20261:54:25 PMsell$3.04$0.9330.0040540.0012413.26
0x87B...2302
0x0e...d74b
09/20/20261:53:16 PMsell$3.12$0.93060.0041520.0012383.35
0x889...348c
0x1d...6a70
09/20/20261:53:15 PMbuy$3.56$0.93370.0047460.0012423.82
0x48f...bBfb
0x71...3313
09/20/20261:28:47 PMsell$3.04$0.92910.0040530.0012363.27
0x080...9f33
0x1b...be52