WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8672
Presyo
0.001231 WBNB
TVL
$1,287.89
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
742.15
Pinagsama WBNB:
$0.9141

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.8672. Ang presyo ng FIL ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $34.56. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,017,942.74. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,287.89. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,287.89.

Ang kabuuang transaksyon ng FIL/WBNB ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $34.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001231, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8672 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20261:35:45 PMbuy$1.57$0.86720.0022370.0012311.81
0x230...8fBA
0xf6...0a3b
10/31/20268:12:03 AMbuy$1.82$0.8570.0026070.0012242.12
0x171...0081
0xf0...7fab
10/31/20265:14:24 AMsell$0.5847$0.85520.00083220.0012170.6836
0x3D9...918B
0x60...9844
10/31/20264:47:26 AMsell$1.21$0.8560.0017350.001221.42
0x864...8aB2
0x9d...67d9
10/31/20263:12:25 AMsell$2.05$0.86570.0029140.0012272.37
0xcFE...978b
0x3b...32df
10/31/202612:12:34 AMsell$2.5$0.87440.0035410.0012352.86
0x208...fD94
0x61...65cb
10/30/202610:03:14 PMbuy$2.23$0.87120.00320.0012472.56
0x33e...b735
0x66...65bb
10/30/20269:36:22 PMbuy$1.34$0.86750.0019290.001241.55
0x34f...72bd
0xa8...4caf
10/30/20269:24:06 PMbuy$0.9358$0.86540.0013360.0012361.08
0x6de...E9Ff
0x44...0ad1
10/30/20268:24:18 PMsell$1.7$0.86250.0024340.0012321.97
0xfAA...1d94
0x82...8e75
10/30/20268:01:15 PMbuy$0.2337$0.87050.00033310.001240.2685
0x83D...0f10
0xbc...9417
10/30/20268:01:15 PMbuy$0.08556$0.870.00012190.001240.09834
0x83D...0f10
0xbc...9417
10/30/20267:09:20 PMsell$6.55$0.85960.0093910.0012327.62
0x9Bf...811b
0xd2...fa13
10/30/20267:09:29 PMbuy$1.45$0.8630.002080.0012371.68
0xE22...b5B9
0x82...02ad
10/30/20267:09:21 PMbuy$2.55$0.85760.0036630.0012292.98
0xD48...313c
0x72...a14d
10/30/20266:33:34 PMbuy$0.2552$0.87230.00036560.0012490.2926
0x640...8FA1
0xfd...8322
10/30/20263:58:23 PMbuy$1.8$0.87250.002580.0012452.07
0xE22...b5B9
0x84...2ab2
10/30/20263:17:38 PMbuy$2.28$0.87320.0032510.0012412.61
0x6Aa...D5dc
0x31...5568
10/30/20262:56:17 PMbuy$1.7$0.86150.0024350.0012331.97
0x5EB...FD21
0x63...83f7
10/30/20262:44:18 PMbuy$1.64$0.85530.0023620.0012271.92
0x95E...01b3
0x59...bcde