WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7015
Presyo
0.001168 WBNB
TVL
$1,058.55
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
753.08
Pinagsama WBNB:
$0.8818

FIL/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.7015. Ang presyo ng FIL ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10.86. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,530,465.14. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,058.56. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,058.56.

Ang kabuuang transaksyon ng FIL/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001168, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7015 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:32:43 PMbuy$2$0.70150.0033330.0011682.85
0x433...f038
0x72...ae7b
08/10/20265:52:59 PMbuy$0.1247$0.69850.00020790.0011640.1786
0x659...5B99
0xfb...7da1
08/10/20264:25:45 PMsell$0.02135$0.69670.000035490.0011580.03064
0x521...D290
0x8a...3528
08/10/20262:14:16 PMbuy$0.1077$0.69980.00017910.0011630.1539
0x646...3Cf3
0x1a...c76f
08/10/20262:10:46 PMbuy$0.03987$0.69890.000066370.0011630.05704
0xd10...8954
0x88...7c42
08/10/20262:04:11 PMbuy$0.1196$0.6990.0001990.0011630.1711
0xE8e...97Cf
0xb0...1e56
08/10/20261:04:00 PMbuy$0.572$0.70.00094920.0011610.8171
0xC77...9D4B
0xbb...0e1d
08/10/202612:10:31 PMbuy$0.7284$0.70150.0012030.0011581.03
0x0b1...3342
0x5c...5f63
08/10/202611:04:07 AMsell$1.54$0.70050.0025550.0011552.21
0x437...b413
0x1d...d1d2
08/10/202610:28:10 AMsell$0.06649$0.70160.00010980.0011590.09476
0x5f9...a133
0x66...5023
08/10/202610:03:39 AMsell$1.45$0.70360.0024070.0011622.07
0x29D...654e
0xe6...1aee
08/10/20263:04:09 AMbuy$1.31$0.70440.0021750.0011681.86
0x317...fe53
0x78...0263
08/09/202611:33:43 PMsell$1.54$0.70170.0025540.0011632.19
0x0b0...161d
0x9a...0b0a
08/09/202611:19:59 PMsell$0.114$0.70540.00018850.0011660.1616
0xa3f...E1f5
0x0c...dfa4
08/09/202610:41:26 PMbuy$0.8988$0.70780.0014850.001171.26
0x246...8E4e
0xc0...e197
08/09/20267:43:55 PMbuy$0.2121$0.71060.00034850.0011670.2985
0x61D...18Db
0x73...cf51
08/09/20262:08:16 PMsell$1.44$0.71180.0023640.0011652.02
0x5ba...eD10
0xe6...4945
08/09/20261:12:33 PMbuy$0.7333$0.70870.0012120.0011711.03
0x05C...Eb51
0xc2...f4f3
08/09/202612:12:58 PMsell$1.97$0.70640.0032710.001172.79
0x719...dD4B
0x44...ee1f
08/09/202610:54:11 AMsell$0.5669$0.71030.00093820.0011750.7981
0x880...De15
0xf4...34bd