WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.03
Presyo
0.001643 WBNB
TVL
$1,299.51
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.00%
24h
1.18%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
57
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
629.09
Pinagsama WBNB:
$1.03

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $1.03. Ang presyo ng FIL ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $56.76. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,508,698.20. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,299.52. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,299.52.

Ang kabuuang transaksyon ng FIL/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $56.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001643, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.03 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:26:42 AMsell$1.53$1.030.002440.0016431.48
0xB5C...17D5
0xcd...2b94
02/27/20268:02:37 AMbuy$0.9266$1.030.0014760.0016530.8931
0x7AF...195b
0x4f...4e8a
02/27/20266:31:53 AMbuy$2.55$1.030.0040680.0016432.47
0x679...1111
0x29...9112
02/27/20264:04:29 AMbuy$2.55$1.020.0040630.001632.49
0xc7D...9999
0xcd...1b48
02/27/20263:21:21 AMsell$0.5065$1.010.00080570.0016180.4978
0x8b3...b0fe
0xbd...e611
02/27/20262:23:09 AMsell$1.05$1.010.0016770.0016221.03
0xf64...04FA
0x78...abe9
02/27/20262:10:12 AMsell$2.14$1.020.0034170.001632.09
0x60C...162A
0xc7...7d63
02/27/20261:43:15 AMsell$1.46$1.020.0023410.0016391.42
0x000...257F
0xb6...c601
02/27/202612:54:23 AMsell$1.1$1.020.0017750.0016461.07
0xB5C...e2ee
0x06...ee2c
02/27/202612:34:05 AMbuy$0.9999$1.030.00160.0016530.9682
0xeEA...4d01
0x0c...8474
02/27/202612:21:09 AMbuy$1.3$1.020.0020830.0016471.26
0xB5C...1520
0x83...34e4
02/27/202612:15:06 AMsell$1.07$1.020.0017190.0016391.04
0x4ae...11f7
0xb5...d175
02/26/202611:20:27 PMbuy$2.56$1.020.0040990.0016422.49
0x30b...7777
0x68...658a
02/26/202611:07:58 PMbuy$1.02$1.020.0016410.0016331
0xB5C...1436
0x31...5a23
02/26/20268:19:48 PMbuy$2.53$1.010.0040610.0016242.49
0x1E9...40D3
0x6d...b8e4
02/26/20267:04:27 PMbuy$3.23$10.005190.001613.22
0xE22...b5B9
0x67...f4a1
02/26/20264:55:46 PMsell$2.02$0.98420.003290.0015992.05
0xFEE...0ba9
0x85...dcf6
02/26/20264:52:04 PMsell$1.8$0.9920.0029350.001611.82
0x116...2b6A
0x24...de8e
02/26/20264:32:19 PMsell$1.76$1.010.0028290.0016191.74
0xB1c...6a02
0x4c...8f73
02/26/20264:05:16 PMsell$1.76$1.010.0028280.0016281.73
0x0bc...272C
0xaf...bfe4