WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$2.17
Presyo
0.002387 WBNB
TVL
$2,258.83
MKT CAP
$32.7M
5m
0%
1h
3.14%
4h
8.49%
24h
10.83%
Ibahagi
TXNS
108
Mga Bumili
60
Mga Nagbenta
48
Dami
379
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
517.91
Pinagsama WBNB:
$1.23

FIL/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $2.17. Ang presyo ng FIL ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $378.93. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $32,658,242.70. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $2,258.84. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $2,258.84.

Ang kabuuang transaksyon ng FIL/WBNB ay 108 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $378.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.002387, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.17 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20252:15:43 AMbuy$4.81$2.170.0052830.0023872.21
0xB5C...3f57
0x5d...b8b6
11/18/20251:59:50 AMbuy$3.28$2.150.0036170.0023691.52
0x09a...1719
0xd6...bf5e
11/18/20251:43:59 AMbuy$2.7$2.140.0029770.0023571.26
0x4B9...1228
0x39...a373
11/18/20251:41:11 AMbuy$3.21$2.130.0035310.0023441.5
0x179...cd3b
0xc5...7bb7
11/18/20251:32:56 AMbuy$3.35$2.120.0036790.0023311.57
0x08a...951C
0xfe...1b4c
11/18/20251:30:21 AMbuy$3.51$2.110.0038540.0023161.66
0x69c...873b
0x81...a0b9
11/18/20251:19:43 AMsell$3.17$2.10.0034840.0023061.51
0xb35...E999
0xf4...30c1
11/18/20251:16:44 AMbuy$3.92$2.10.0043080.0023141.86
0x000...257F
0xbe...cb63
11/18/20251:10:19 AMbuy$3.51$2.090.0038570.0022991.67
0x03a...5770
0xc9...0885
11/18/20251:07:54 AMbuy$3.35$2.080.0036850.0022851.61
0x999...0515
0xc3...f2d4
11/18/202512:54:19 AMbuy$3.32$2.060.0036480.002271.6
0x09a...1719
0x53...aa48
11/18/202512:53:14 AMbuy$3.31$2.050.0036390.0022571.61
0x02a...EC92
0x3e...d73a
11/18/202512:49:29 AMbuy$3.82$2.040.0042060.0022421.87
0xB5C...2CB0
0x12...bed4
11/18/202512:47:01 AMsell$3.32$20.0036960.0022321.65
0xbE9...E28a
0xd7...31bb
11/18/202512:42:38 AMbuy$2.89$2.020.0032150.0022421.43
0x633...75A8
0xf9...359a
11/18/202512:39:29 AMbuy$3.23$2.020.0035580.0022291.59
0x3f5...9be4
0x09...2569
11/18/202512:33:02 AMsell$2.8$2.010.0030890.002221.39
0x179...cd3b
0x2e...5b08
11/18/202512:23:35 AMbuy$3.23$2.030.0035480.0022281.59
0xe92...CCCC
0x55...721f
11/18/202512:22:53 AMbuy$3.43$20.0037810.0022141.7
0x116...2b6A
0x26...39c1
11/18/202512:21:20 AMbuy$3.26$1.990.0036040.00221.63
0xA2F...aaaa
0x07...70dd