WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7558
Presyo
0.001313 WBNB
TVL
$1,074.14
MKT CAP
$11.3M
5m
0%
1h
0.32%
4h
0.47%
24h
3.29%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
42
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
709.96
Pinagsama WBNB:
$0.9335

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.7558. Ang presyo ng FIL ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $42.03. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,344,815.69. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,074.15. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,074.15.

Ang kabuuang transaksyon ng FIL/WBNB ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $42.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001313, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7558 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:15:38 PMbuy$1.54$0.75580.0026810.0013132.04
0x28c...Fb58
0x12...98d5
07/21/20262:49:09 PMbuy$0.8479$0.75340.0014710.0013071.12
0xB5C...6e08
0x40...acc7
07/21/20261:19:39 PMbuy$0.8696$0.75220.0015070.0013031.15
0x000...257F
0x5b...4eeb
07/21/20261:19:30 PMbuy$0.5663$0.75010.00098180.00130.755
0x79f...9C7c
0xdc...ca9e
07/21/202611:04:08 AMsell$1.41$0.74930.0024410.0012971.88
0x9f2...dB51
0x3b...d4e9
07/21/202610:56:25 AMsell$0.7969$0.75210.0013790.0013021.05
0xe2b...89b1
0xc3...8c08
07/21/202610:22:34 AMbuy$1.55$0.75540.0026790.0013052.05
0x9Bf...811b
0xe7...25fd
07/21/20269:26:31 AMsell$1.06$0.75190.0018480.0012991.42
0xD87...1cc2
0x25...bd34
07/21/20268:53:46 AMbuy$1.83$0.75270.0031710.0013022.43
0x844...6c1B
0xc4...9dae
07/21/20268:31:23 AMbuy$1.65$0.74680.0028620.0012942.21
0x594...2270
0x90...99b8
07/21/20263:55:22 AMbuy$1.23$0.74050.002140.0012871.66
0xB5C...2F6d
0x0c...4805
07/20/202611:51:54 PMbuy$1.82$0.73060.0031890.001282.49
0x317...fe53
0x94...f5e0
07/20/202611:51:50 PMsell$2.7$0.72890.0047430.0012773.71
0xb09...4dAA
0xfa...c5f0
07/20/202610:47:49 PMsell$0.5276$0.73250.00092550.0012840.7202
0x79f...9C7c
0xcb...7903
07/20/202610:34:11 PMsell$0.6842$0.7350.0011980.0012870.9309
0xe2b...89b1
0xbb...e4ce
07/20/202610:29:00 PMsell$2.59$0.73970.0045520.0012953.51
0x112...9066
0x3c...9e62
07/20/202610:28:59 PMbuy$3.65$0.74120.0063970.0012984.92
0xbCD...B35e
0x33...7775
07/20/20269:43:32 PMbuy$0.5612$0.73640.00098170.0012880.762
0x4fC...54B8
0x35...ebdf
07/20/20269:22:12 PMbuy$0.1872$0.73560.00032740.0012860.2545
0xada...5989
0x8b...3b2d
07/20/20269:11:55 PMbuy$0.6503$0.73520.0011360.0012840.8845
0x1F0...895f
0x93...5095