WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1
Presyo
0.001602 WBNB
TVL
$1,283.99
MKT CAP
$15.1M
5m
0%
1h
-0.75%
4h
-2.26%
24h
10.23%
Ibahagi
TXNS
83
Mga Bumili
41
Mga Nagbenta
42
Dami
164
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
636.69
Pinagsama WBNB:
$1.02

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $1. Ang presyo ng FIL ay pataas 10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $163.86. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $15,119,999.93. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,284.00. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,284.00.

Ang kabuuang transaksyon ng FIL/WBNB ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $163.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001602, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20265:47:04 AMsell$0.6475$10.0010290.0016020.6428
0xf64...04FA
0x6d...0c54
02/26/20265:01:36 AMsell$2.56$1.010.0040720.001612.52
0xf02...EEEE
0xe7...bce8
02/26/20264:36:43 AMsell$2.01$1.020.003190.0016211.96
0x390...FfC8
0xba...c310
02/26/20263:17:52 AMsell$1.86$1.020.0029790.001631.82
0xFEE...0ba9
0xeb...a384
02/26/20261:57:35 AMsell$1.62$1.030.0025830.001641.57
0xf64...04FA
0xc5...d163
02/26/20261:09:15 AMbuy$1.11$1.040.0017720.0016491.07
0xC3f...FD1d
0x0c...5d70
02/26/202612:38:47 AMsell$1.86$1.030.0029620.0016431.8
0x3f5...9be4
0x09...18f3
02/26/202612:31:05 AMsell$2.56$1.040.0040610.0016542.45
0x054...3333
0x6e...f775
02/26/202612:21:31 AMsell$2.56$1.050.0040620.0016672.43
0x679...1111
0x5d...8623
02/26/202612:20:59 AMsell$1.82$1.060.0028850.0016781.71
0xcE3...2f84
0x37...2ca0
02/26/202612:02:36 AMsell$1.72$1.060.0027510.0016871.63
0x3F6...f7B2
0x8f...6437
02/25/202611:44:29 PMsell$1.85$1.060.0029730.0016971.75
0x680...9185
0x12...5ee5
02/25/202611:41:14 PMsell$1.56$1.060.0024980.0017051.46
0x9f2...dB51
0xb4...1b0c
02/25/202611:39:53 PMsell$1.04$1.070.0016660.0017120.9731
0x641...3756
0xa6...1755
02/25/202611:29:20 PMsell$0.7751$1.080.0012280.0017170.7152
0x7B1...971c
0x82...ed9a
02/25/202611:25:33 PMsell$1.62$1.080.0025760.0017231.49
0x719...dD4B
0xe8...2eff
02/25/202611:16:15 PMsell$1.88$1.090.0029810.0017321.72
0x5EB...FD21
0xd3...08c2
02/25/202611:10:50 PMbuy$2.45$1.10.003870.0017382.22
0xB5C...4e00
0x6f...cb0e
02/25/202611:03:26 PMbuy$2.56$1.080.0040640.0017252.35
0x10a...5447
0x05...9bfb
02/25/202610:10:29 PMsell$0.4848$1.080.00076240.0017120.4451
0xea7...42c3
0x7a...ff5e