WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.09
Presyo
0.001463 WBNB
TVL
$1,486.69
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-1.77%
24h
-5.08%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
47
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
678.57
Pinagsama WBNB:
$0.9947

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $1.09. Ang presyo ng FIL ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $47.27. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $16,420,570.72. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,486.70. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,486.70.

Ang kabuuang transaksyon ng FIL/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $47.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001463, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.09 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20266:21:21 AMbuy$2.49$1.090.0033360.0014632.27
0xe5D...42FF
0xa8...ecab
10/11/20265:04:05 AMbuy$1.92$1.080.0025710.0014551.76
0xF0C...B2e8
0xcf...8984
10/11/20263:53:49 AMsell$2.21$1.080.0029710.0014592.03
0xF91...EfA4
0x53...d1a9
10/11/20263:27:11 AMsell$2.62$1.090.0035130.0014682.39
0x844...6c1B
0x9f...4506
10/11/20263:12:24 AMsell$2.78$1.10.0037310.0014792.52
0x7d3...65f2
0xcc...a940
10/11/20263:10:05 AMsell$2.1$1.110.0028130.0014881.88
0x153...101d
0x8c...8ac9
10/11/20261:43:18 AMbuy$2.23$1.110.0029850.0014941.99
0x5EB...FD21
0x34...0742
10/11/20261:39:20 AMbuy$0.2779$1.110.00037070.001490.2487
0xae9...e24e
0xc6...c1b7
10/11/20261:01:53 AMsell$1.86$1.110.0024910.0014861.67
0xE22...b5B9
0xd7...d40e
10/11/202612:17:46 AMsell$1.99$1.120.0026630.0014941.78
0xa7d...bb37
0xc8...3378
10/10/20268:50:27 PMbuy$2.38$1.120.0031740.0014992.11
0x317...fe53
0x4a...8a4a
10/10/20265:41:41 PMsell$2.04$1.120.0027280.0014931.82
0x3F6...f7B2
0x21...6c59
10/10/20265:08:49 PMsell$2.07$1.120.0027710.0015011.84
0x64C...4477
0xbd...d6b2
10/10/20264:24:36 PMbuy$2.34$1.130.003130.0015062.07
0xE22...b5B9
0x2c...b44d
10/10/20261:03:57 PMsell$2.11$1.120.0028280.00151.88
0xB1c...6a02
0xbc...e18c
10/10/202612:27:34 PMsell$1.52$1.120.0020330.0015061.35
0x5af...AB8E
0x42...d95e
10/10/202611:33:51 AMbuy$2.12$1.130.002830.0015121.87
0xE22...b5B9
0xdc...1f67
10/10/202611:08:39 AMbuy$2.03$1.120.0027090.0015041.8
0x7d3...65f2
0xbe...7ac8
10/10/202610:05:04 AMsell$2.1$1.120.0028120.0014981.87
0x7d3...65f2
0x8d...67cd
10/10/20269:15:04 AMsell$0.5618$1.130.00074890.0015120.495
0xab8...2d13
0xfb...c5cd