WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.54
Presyo
0.001647 WBNB
TVL
$1,948.52
MKT CAP
$23.2M
5m
0%
1h
0.48%
4h
0.79%
24h
2.57%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
54
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
626.6
Pinagsama WBNB:
$1.03

FIL/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $1.54. Ang presyo ng FIL ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $54.49. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $23,176,550.64. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,948.52. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,948.52.

Ang kabuuang transaksyon ng FIL/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $54.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001647, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.54 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:14:36 AMbuy$2.61$1.540.002790.0016471.690xcb...2581
01/18/202612:02:12 AMbuy$2.05$1.530.0021950.0016391.33
-
0x93...19da
01/17/20269:59:37 PMbuy$0.01741$1.530.000018580.0016370.011340xed...dd11
01/17/20269:14:52 PMsell$3.02$1.530.0032250.0016341.970xd8...6b81
01/17/20266:06:01 PMsell$1.38$1.530.001480.0016420.90130xed...3242
01/17/20264:07:03 PMsell$3.14$1.550.0033540.0016542.020x32...1a37
01/17/20263:25:07 PMsell$3.25$1.560.0034780.0016652.080x55...2380
01/17/20263:17:53 PMsell$3.07$1.570.0032790.0016761.950x59...6ec0
01/17/20263:06:25 PMbuy$3.81$1.570.0040730.0016822.42
-
0x3d...4cc8
01/17/20262:36:33 PMbuy$3.33$1.550.0035570.0016632.13
-
0x65...4a95
01/17/20262:36:09 PMsell$0.05006$1.540.000053420.0016490.032380xea...cbfe
01/17/20261:41:52 PMbuy$1.67$1.550.0017880.0016541.080xf3...632b
01/17/20261:00:32 PMbuy$0.2476$1.550.00026290.0016530.1590x2d...f0e9
01/17/202612:37:54 PMbuy$1.57$1.540.001680.001651.010x65...2a21
01/17/202612:27:27 PMbuy$2.52$1.530.0026940.0016411.640x31...1691
01/17/202612:00:39 PMbuy$0.02068$1.540.000021960.0016380.01340x42...d4de
01/17/202612:00:02 PMsell$2.93$1.540.0031130.0016351.90xb6...cf22
01/17/202611:27:15 AMsell$3.06$1.540.0032610.0016451.980x57...3b76
01/17/202610:39:46 AMsell$0.2329$1.540.00024890.0016490.15080xe3...d10f
01/17/202610:39:21 AMsell$0.2036$1.540.00021760.001650.13180x18...2ab9