WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9203
Presyo
0.001475 WBNB
TVL
$1,225.27
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
665.42
Pinagsama WBNB:
$0.9824

FIL/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng FIL token sa DEX SquadSwap V2 ay $0.9203. Ang presyo ng FIL ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.10. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,814,283.05. Ang kontrata ng liquidity pool ay 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 na may kabuuang halaga na naka-lock (TVL) na $1,225.28. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 ay $1,225.28.

Ang kabuuang transaksyon ng FIL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $8.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001475, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9203 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20265:39:15 PMsell$1$0.92030.0016060.0014751.08
0x81b...1D4F
0xee...b900
04/28/20264:36:21 PMbuy$2.51$0.91920.0040420.0014782.73
0xee5...b40d
0x10...772c
04/28/202612:03:39 PMsell$0.6222$0.91580.0010.0014720.6794
0xB3E...7c0f
0x8a...04bf
04/28/20261:37:23 AMbuy$0.358$0.92090.00057150.001470.3887
0x7AF...195b
0xd9...3190
04/28/20261:12:28 AMbuy$0.3415$0.92050.00054490.0014680.371
0xC3f...FD1d
0x00...ea50
04/28/20261:11:41 AMbuy$0.2386$0.91960.00038070.0014670.2595
0x7AF...195b
0x33...e673
04/28/20261:08:39 AMsell$1.11$0.91550.0017810.001461.22
0xC3f...FD1d
0x3b...b331
04/27/202611:50:37 PMbuy$1.34$0.9190.0021450.0014671.46
0xaA0...9DB6
0x67...ead9
04/27/20268:45:45 PMsell$0.5651$0.90990.00090560.0014580.6211
0x7AF...195b
0x45...d3ac
04/27/20265:32:41 PMbuy$0.2312$0.9150.00037080.0014670.2527
0xC3f...FD1d
0xd6...9398
04/27/20263:24:26 PMsell$2.26$0.90720.003660.0014652.49
0xB5C...9Cad
0x0d...bd1c
04/27/20269:20:25 AMsell$0.6576$0.92480.0010460.0014720.711
0xF06...65f3
0x48...f9d1
04/27/20266:20:20 AMbuy$0.7931$0.92980.0012610.0014790.8529
0xC3f...FD1d
0xc4...ca9f
04/27/20266:19:03 AMsell$1.99$0.92710.0031790.0014742.15
0x25e...13eD
0x56...ce6a
04/27/20265:28:36 AMsell$0.7119$0.93390.0011280.0014790.7623
0xC3f...FD1d
0xf8...2830
04/27/20265:21:15 AMsell$1.95$0.93710.0030990.0014872.08
0xFEE...0ba9
0xbf...f3cf
04/27/20261:54:56 AMbuy$1.3$0.95370.0020530.0014951.37
0xB5C...4ec8
0xec...f6ca
04/26/20269:53:37 PMsell$0.6745$0.9430.0010640.0014870.7152
0xB5C...71eb
0x08...ca8d
04/26/20261:58:30 PMsell$0.212$0.94060.00033580.0014890.2254
0x7FA...97aC
0xd0...8dd5
04/26/20261:58:04 PMsell$1.47$0.94320.0023350.0014941.56
0xF91...EfA4
0xaa...89e9