WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,288.9
Presyo
3.66 WBNB
TVL
$1,121.93
MKT CAP
$1.16B
5m
0%
1h
0.11%
4h
-0.19%
24h
-0.80%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
6
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2446
Pinagsama WBNB:
$0.8977

ETH/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,288.9. Ang presyo ng ETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $5.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,155,897,415.34. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,121.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,121.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,288.9 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202612:15:17 AMsell$0.09951$2,288.90.00015923.660.00004347
0x7Cb...4f92
0x19...d0f6
04/29/202612:15:12 AMsell$0.09952$2,289.230.00015933.660.00004347
0x7Cb...4f92
0x2c...6fea
04/28/202611:36:20 PMsell$0.199$2,286.420.00031913.660.00008706
0xdc7...7DD9
0x38...f98b
04/28/202611:06:35 PMsell$0.1782$2,286.210.00028593.660.00007794
0x207...D245
0x7b...4e1f
04/28/20269:45:16 PMsell$0.1426$2,287.920.00022883.670.00006235
0x149...37C5
0x44...123d
04/28/20269:16:47 PMsell$0.2282$2,291.950.00036573.670.00009958
0x19e...8fCE
0xe1...69c6
04/28/20269:12:52 PMsell$0.06253$2,293.270.00010023.670.00002726
0x584...54E8
0x81...01ad
04/28/20269:12:07 PMsell$0.1182$2,294.660.00018943.670.00005152
0xE70...7E3e
0x86...a92f
04/28/20267:53:26 PMbuy$0.5606$2,302.340.00089813.680.0002435
0x8dA...B353
0x3c...54f6
04/28/20267:51:41 PMbuy$0.0542$2,298.830.000086873.680.00002358
0x765...b647
0xab...f948
04/28/20267:49:16 PMbuy$0.06206$2,297.640.00009953.680.00002701
0x620...1886
0x90...bcac
04/28/20266:58:26 PMbuy$0.2359$2,295.690.00037843.680.0001027
0x1C2...515c
0x9e...7f22
04/28/20266:57:10 PMbuy$0.000266$2,295.090.0642653.670.061159
0xc65...B13E
0x42...9b3d
04/28/20266:56:51 PMbuy$0.0552$2,294.580.000088513.670.00002405
0xC0A...719d
0xa8...8346
04/28/20266:28:10 PMbuy$0.1862$2,294.260.00029853.670.00008116
0xb2a...Ab2a
0xda...e2a5
04/28/20266:26:01 PMbuy$0.09088$2,293.070.00014573.670.00003963
0x84f...4d2e
0x40...7971
04/28/20266:23:37 PMbuy$0.0002538$2,293.290.0640683.670.061107
0x3eD...810e
0x22...9baf
04/28/20266:06:51 PMbuy$0.00005295$2,292.450.078493.670.072309
0xe60...FFE5
0xa0...9524
04/28/20266:05:49 PMbuy$0.00004081$2,293.010.0765413.670.071779
0xa40...e6EB
0x6f...b4b6
04/28/20266:05:36 PMbuy$0.0002527$2,292.480.0640523.670.061102
0xa40...e6EB
0x39...4cab