WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,669
Presyo
3.43 WBNB
TVL
$1,354.13
MKT CAP
$1.35B
5m
-0.04%
1h
0.07%
4h
0.72%
24h
3.61%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2541
Pinagsama WBNB:
$0.8702

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,669. Ang presyo ng ETH ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $16.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,347,849,638.20. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,354.13. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,354.13.

Ang kabuuang transaksyon ng ETH/WBNB ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,669 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:32:08 AMbuy$0.07741$2,6690.00009953.430.000029
0x6ef...3A57
0x96...0d40
09/21/20263:26:31 AMbuy$0.1936$2,670.010.00024873.420.00007254
0x4E6...c70d
0x20...9ce0
09/21/20263:16:37 AMbuy$0.2319$2,662.320.00029853.420.0000871
0x59c...3988
0x86...13c3
09/21/20263:15:20 AMbuy$0.001486$2,660.430.0519143.420.065589
0x3fe...3C72
0xaa...4b2f
09/21/20263:14:35 AMbuy$0.09272$2,659.90.00011943.420.00003485
0x7a0...6FcD
0x4f...0c7e
09/21/20263:06:48 AMbuy$0.1162$2,666.450.00014923.420.00004358
0x2D1...768f
0x07...34ba
09/21/20263:05:37 AMbuy$0.2326$2,667.250.00029853.420.00008722
0x138...76f5
0xca...c382
09/21/20262:34:36 AMsell$0.7829$2,667.20.0010013.410.0002935
0x942...DBB1
0x1f...666e
09/21/20261:47:40 AMsell$0.9954$2,677.120.0012713.420.0003718
0x8D1...d8ED
0xbc...9b81
09/21/20261:31:58 AMsell$0.9958$2,680.520.0012743.430.0003715
0x4AC...D3CE
0xa4...4dbd
09/21/20261:28:50 AMsell$0.3691$2,683.640.00047273.430.0001375
0x6DF...1Dc6
0x99...9864
09/21/202612:47:13 AMbuy$0.1166$2,698.560.00014923.450.00004323
0x2D1...768f
0x54...86d6
09/21/202612:46:36 AMbuy$0.004086$2,695.210.0552333.450.051516
0xDAF...654D
0x9a...667d
09/21/202612:38:15 AMbuy$0.1163$2,690.880.00014923.450.00004324
0x2D1...768f
0x03...ac01
09/21/202612:31:25 AMbuy$0.0001063$2,685.560.0613663.450.073959
0x08F...2e29
0xbd...cf76
09/21/202612:13:39 AMbuy$1.67$2,675.590.0021573.440.000627
0xF91...EfA4
0x63...781c
09/21/202612:13:30 AMbuy$0.3094$2,667.770.0003983.430.0001159
0x6Ff...b0E5
0x43...f912
09/21/202612:13:45 AMbuy$0.07292$2,685.360.000093683.450.00002715
0x78E...1cA7
0xa2...c6f6
09/21/202612:13:13 AMbuy$0.2011$2,663.570.00025893.420.00007553
0xc62...417A
0xa0...09c2
09/21/202612:03:08 AMbuy$0.2701$2,655.910.00034843.420.0001017
0xc62...417A
0xcb...c63d