WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,931.48
Presyo
3.43 WBNB
TVL
$1,484.47
MKT CAP
$1.77B
5m
0%
1h
0%
4h
-0.65%
24h
0.27%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.253
Pinagsama WBNB:
$0.8694

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,931.48. Ang presyo ng ETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,773,547,064.32. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,484.47. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,484.47.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,931.48 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:42:39 PMsell$1.13$2,931.480.0013283.430.0003869
0x3bC...9E8A
0x43...825f
12/28/202512:59:35 PMsell$0.559$2,933.160.00065593.440.0001905
0xb0B...e57e
0x18...3790
12/28/202511:18:51 AMsell$2.55$2,950.650.0029873.450.0008645
0xf3C...75A9
0x1f...eabf
12/28/20256:51:00 AMbuy$0.1687$2,937.450.00023.480.00005745
0x5Af...1F80
0xf6...c1a4
12/28/20255:29:57 AMbuy$2.49$2,926.190.0029573.460.0008526
0x311...5B94
0x6c...363e
12/28/20255:29:56 AMsell$4.93$2,924.190.0058453.460.001686
0x793...63a3
0x23...6016
12/28/20252:17:06 AMbuy$0.8017$2,937.890.00095493.490.0002728
0x40B...0e49
0x07...e3e0
12/27/202511:48:34 PMbuy$1.19$2,951.720.0014083.490.0004036
0xB5C...1520
0x9a...3638
12/27/20255:48:09 PMbuy$0.8365$2,915.620.00099863.480.0002869
0xDAe...AcA5
0x39...139a
12/27/20255:01:22 PMsell$1.39$2,923.670.0016543.460.0004768
0x92f...233a
0x16...a03b
12/27/202510:51:57 AMsell$0.8591$2,932.690.0010193.470.0002929
0xED8...960c
0x89...1094
12/27/20258:56:18 AMsell$0.3315$2,934.140.00039343.480.0001129
0xC3f...FD1d
0xad...5203
12/27/20257:07:38 AMsell$1.01$2,923.820.0012153.490.0003482
0x0C4...659E
0xef...034a
12/27/20256:50:47 AMsell$0.8093$2,932.110.00096623.50.000276
0xF06...65f3
0x17...f7a0
12/26/20259:17:57 PMsell$0.7271$2,923.420.00087253.50.0002487
0xB5C...9AdF
0x10...2f7a
12/26/20254:20:42 PMbuy$0.2957$2,923.560.00035653.520.0001011
0xB5C...6e08
0x8e...8ebd
12/26/20253:20:43 PMbuy$0.4132$2,909.750.00053.520.000142
0x6b4...4630
0x71...16d0
12/26/20253:00:54 PMbuy$0.8289$2,913.260.0013.510.0002845
0x000...0486
0xbf...ad8d
12/26/20252:46:51 PMbuy$1.68$2,934.370.0020113.50.0005742
0xBac...5bBC
0x2d...48c7
12/26/20252:46:51 PMsell$4.94$2,935.670.0059073.50.001685
0xbE4...E4Ee
0xd4...ac8e