WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,876.08
Presyo
3.13 WBNB
TVL
$995.33
MKT CAP
$947.4M
5m
0%
1h
0.00%
4h
0.00%
24h
-2.78%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
7
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2657
Pinagsama WBNB:
$0.8303

ETH/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $1,876.08. Ang presyo ng ETH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $947,424,226.94. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $995.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $995.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.13, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,876.08 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202610:29:06 PMbuy$0.02981$1,876.080.000049753.130.00001589
0x601...EBa0
0x0c...bbec
08/10/202610:23:49 PMbuy$0.00004102$1,876.020.0768443.120.072186
0x8f6...0F53
0xc3...25a3
08/10/202610:23:21 PMbuy$0.00006474$1,876.020.061083.120.073451
0x8f6...0F53
0xa2...46ed
08/10/20264:16:30 PMsell$0.7005$1,876.670.0011653.120.0003732
0xB74...6a56
0xe7...59cc
08/10/20263:18:45 PMsell$0.6975$1,881.060.001163.130.0003708
0x928...57dF
0x30...173b
08/10/20263:15:58 PMsell$0.5018$1,886.60.00083463.130.000266
0x73b...5d5b
0x0f...bb0b
08/10/20263:13:27 PMsell$0.5578$1,886.950.00092953.140.0002956
0x894...C50E
0xaa...2956
08/10/20262:57:18 PMsell$0.4294$1,894.230.00071433.150.0002267
0x21D...3683
0xbb...52a6
08/10/20262:38:30 PMsell$0.2133$1,899.920.00035433.150.0001123
0xc20...d78f
0x5c...bf00
08/10/20262:38:28 PMsell$0.01991$1,900.540.000033073.150.00001048
0x4DA...684c
0x54...863b
08/10/20262:38:15 PMsell$0.0199$1,900.950.000033053.150.00001047
0x4DA...684c
0x2a...5f99
08/10/20262:38:14 PMsell$0.0199$1,902.090.000033033.150.00001046
0x4DA...684c
0xe1...96c5
08/10/20262:38:10 PMsell$0.05939$1,902.390.000098573.150.00003122
0x4DA...684c
0xc8...3daf
08/10/20262:38:03 PMsell$0.01993$1,902.790.000033083.150.00001047
0x4DA...684c
0xea...445c
08/10/20262:17:25 PMsell$0.3934$1,900.780.00065423.160.000207
0x0aF...Af61
0x84...e633
08/10/202612:08:02 PMbuy$0.0005614$1,922.40.0692743.170.06292
0xE60...10e3
0xf1...409a
08/10/202612:07:54 PMbuy$0.00004825$1,922.330.077973.170.07251
0x485...b188
0x07...baa0
08/10/202612:06:54 PMbuy$0.000529$1,921.480.0687423.170.062753
0x485...b188
0xab...5f09
08/10/202612:04:46 PMbuy$0.01186$1,922.030.000019593.170.056171
0xc8a...16d6
0x7a...d751
08/10/202610:56:55 AMsell$0.7728$1,921.350.0012743.160.0004022
0x8Fc...6F94
0xd2...09a1