WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,637.63
Presyo
2.9 WBNB
TVL
$2.91
MKT CAP
$961.6M
5m
0%
1h
0%
4h
0%
24h
-8.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.000916
Pinagsama WBNB:
$0.002587

ETH/WBNB price stats sa BNB Chain

Noong Abril 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $1,637.63. Ang presyo ng ETH ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $961,638,486.56. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $2.91. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $2.91.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.9, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,637.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/20252:01:49 AMsell$0.04847$1,637.630.000086132.90.0000296
0x36f...9f55
0x4b...a77c
04/06/20258:22:57 AMbuy$0.092661$1,782.10.01245123.020.0121493
0x000...B3Ef
0x77...c641
04/06/20256:28:09 AMbuy$0.0128833$1,791.830.01414913.020.015493
0xe6C...A4B8
0x31...aba7
04/03/20256:51:01 AMsell$0.02629$1,849.690.000043433.050.00001421
0xe09...5268
0xb2...5e9b
04/02/20258:15:32 PMbuy$0.0107289$1,891.930.01212023.120.0133852
0x000...B3Ef
0xfb...913e
04/02/20251:20:03 AMsell$0.8452$1,891.130.001393.110.0004469
0x000...ef95
0x67...67f4
04/02/202512:17:09 AMsell$1.65$1,901.180.0027073.110.0008687
0x2a8...E55A
0x5a...3a78
04/01/202511:40:45 PMsell$0.953$1,908.330.0015623.120.0004993
0x278...FE81
0xef...12c6
04/01/202511:23:15 PMsell$0.1506$1,910.580.0002473.130.00007886
0x000...Ca92
0x45...ef4c
04/01/20258:45:48 PMsell$0.005384$1,904.380.0588593.130.052827
0x000...f95e
0xa3...c7e1
04/01/20258:34:24 PMsell$0.07139$1,904.460.00011743.130.00003749
0x000...41f6
0x79...4d0c
04/01/20255:09:45 PMbuy$3.6$1,906.340.0059333.130.001893
0x6F5...1790
0x61...ece5
04/01/20254:31:27 PMbuy$1.22$1,910.830.0023.110.0006416
0xEA9...9AdA
0x55...c786
04/01/20254:04:15 PMbuy$0.7395$1,913.290.0012023.110.0003865
0x000...ef95
0x24...4593
04/01/20253:43:24 PMbuy$0.6121$1,910.830.0009953.10.0003203
0x241...30ed
0x7e...7100
04/01/20253:15:42 PMbuy$7.44$1,892.450.01213.070.003932
0x1bf...9F86
0x10...424c
04/01/20252:53:33 PMbuy$2.57$1,871.140.0041953.040.001378
0x26D...393A
0xf6...3c7b
04/01/20252:12:15 PMsell$3.05$1,858.440.004993.030.001645
0x6F5...1790
0xc8...fdb7
04/01/202512:11:48 PMsell$1.85$1,870.740.0030263.050.000992
0x000...41f6
0x6b...e327
04/01/202510:56:09 AMbuy$1$1,875.660.0016513.060.0005383
0x7d3...AF1B
0x3b...5bf3