WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,019.98
Presyo
3.22 WBNB
TVL
$1,052.3
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2604
Pinagsama WBNB:
$0.8411

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,019.98. Ang presyo ng ETH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,222,093,586.62. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,052.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,052.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,019.98 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:45:22 AMsell$0.9999$2,019.980.0015983.220.000495
0xC6B...423a
0x26...c0b2
02/27/20264:55:20 AMsell$0.706$2,050.940.0011153.230.0003442
0x3bC...9E8A
0xb1...4c90
02/27/20264:40:15 AMsell$0.358$2,052.550.00056623.240.0001744
0xB5C...4ec8
0xb4...2d92
02/27/20264:03:32 AMbuy$1.92$2,046.140.0030533.240.0009396
0xf02...EEEE
0x33...289f
02/27/20263:52:45 AMbuy$0.8054$2,032.640.0012813.230.0003962
0x076...0E0A
0x5d...f8c7
02/27/20261:28:25 AMsell$0.3397$2,009.150.00054393.210.000169
0x9cA...eCEF
0x13...11d6
02/27/202612:50:18 AMsell$1.2$2,015.970.0019233.220.000596
0xe6D...e476
0xa4...54d8
02/27/202612:29:14 AMsell$0.7876$2,024.630.0012593.230.000389
0xe7e...8fee
0xc1...7f8c
02/26/20268:52:01 PMbuy$0.1819$2,022.970.00029273.250.00008993
0x4F1...9f09
0x93...aef3
02/26/20267:04:28 PMbuy$1.6$2,019.640.0025863.240.000797
0x60C...162A
0x5f...de49
02/26/20265:38:46 PMsell$0.5378$1,990.030.00087163.220.0002702
0x777...Fa7c
0x3d...feb6
02/26/20264:46:17 PMsell$1.92$2,001.440.0031223.240.0009637
0x10a...5447
0xa2...7a17
02/26/20263:47:41 PMsell$0.7125$2,027.090.0011443.250.0003515
0x966...0136
0x28...d0ee
02/26/20263:16:26 PMsell$1.83$2,037.030.0029533.270.0009026
0xeE8...5367
0xa2...627c
02/26/20263:02:56 PMsell$0.1823$2,051.010.0002923.280.00008889
0x56A...61b5
0x0c...9e75
02/26/202610:05:40 AMbuy$0.8659$2,072.360.0013763.290.0004178
0xB5C...49f0
0xe3...c19f
02/26/20269:16:41 AMbuy$1.03$2,062.490.0016423.280.0005005
0xB5C...f5db
0xd5...eac6
02/26/20268:18:54 AMsell$0.9953$2,048.880.0015883.260.0004857
0x647...6D4A
0xf5...190b
02/26/20264:36:40 AMbuy$0.9874$2,069.220.0015663.280.0004771
0xB5C...0cc1
0xce...345c
02/26/20261:43:54 AMsell$0.01764$2,050.770.000028043.250.058603
0x7AF...195b
0x78...9881