WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,133.15
Presyo
3.31 WBNB
TVL
$1,096.83
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.05%
24h
0.52%
Ibahagi
TXNS
114
Mga Bumili
106
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2575
Pinagsama WBNB:
$0.8532

ETH/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,133.15. Ang presyo ng ETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $13.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,077,244,922.95. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,096.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,096.83.

Ang kabuuang transaksyon ng ETH/WBNB ay 114 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $13.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.31, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,133.15 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20264:38:29 AMbuy$0.03675$2,133.150.000057173.310.00001722
0x6A2...da9E
0xf5...8883
05/19/20264:23:29 AMbuy$0.06388$2,130.370.00009953.310.00002998
0xda2...4F85
0x35...b478
05/19/20264:20:30 AMbuy$0.1253$2,132.10.00019493.310.00005877
0x327...fe8A
0x67...278d
05/19/20264:18:29 AMbuy$0.06522$2,133.060.00010133.310.00003057
0xCD3...Da43
0xc8...d6ac
05/19/20264:10:56 AMbuy$0.001957$2,134.830.0530393.310.069167
0xE7e...F7d7
0x54...597e
05/19/20263:54:46 AMbuy$0.1009$2,132.160.00015693.310.00004735
0xe63...738B
0xd3...e6c3
05/18/202610:38:59 PMbuy$0.0003003$2,139.160.0646533.310.061404
0x2B9...d349
0x9a...5a25
05/18/202610:31:44 PMbuy$0.001303$2,140.680.0520183.310.066091
0x8a9...257a
0x6c...b1f0
05/18/202610:30:27 PMbuy$0.0003001$2,139.860.0646493.310.061402
0xe00...dbA3
0xd6...fe47
05/18/20269:45:44 PMbuy$0.4362$2,136.930.0006763.310.0002041
0x6bE...9BC5
0x23...8e8e
05/18/20269:38:20 PMbuy$0.1521$2,134.560.00023573.30.00007125
0xdbB...415B
0x6b...ee34
05/18/20269:35:19 PMbuy$0.1574$2,132.520.00024413.30.00007383
0xB01...4C92
0xd9...aac3
05/18/20269:34:47 PMbuy$0.06357$2,132.330.000098523.30.00002981
0x64f...6E5A
0x09...0356
05/18/20269:33:44 PMbuy$0.06395$2,123.780.00009953.30.00003011
0x64f...6E5A
0xb9...086b
05/18/20269:30:43 PMbuy$0.1376$2,128.350.00021363.30.00006468
0x8Ce...bffC
0x38...3698
05/18/20269:29:33 PMbuy$0.00007611$2,127.340.0611813.30.073578
0xB7E...0207
0xfa...a7c6
05/18/20269:29:00 PMbuy$0.0002968$2,1260.0646113.30.061396
0x9Ac...a60d
0xc5...9de4
05/18/20269:28:46 PMbuy$0.004264$2,126.050.0566233.30.052005
0x36D...100f
0x61...a144
05/18/20269:28:40 PMbuy$0.0002968$2,125.950.0646113.30.061396
0xA10...0983
0xd5...cb1d
05/18/20269:28:34 PMbuy$0.0004248$2,125.830.0665983.30.061998
0x9Ac...a60d
0x81...9969