WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,203.11
Presyo
3.65 WBNB
TVL
$1,080.05
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.65%
24h
5.55%
Ibahagi
TXNS
65
Mga Bumili
47
Mga Nagbenta
18
Dami
25
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.245
Pinagsama WBNB:
$0.8954

ETH/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,203.11. Ang presyo ng ETH ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $24.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,332,882,697.17. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,080.05. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,080.05.

Ang kabuuang transaksyon ng ETH/WBNB ay 65 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,203.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20266:56:29 PMsell$0.9977$2,203.110.0016543.650.0004528
0x971...44CB
0xdc...2821
04/08/20266:46:47 PMsell$0.3527$2,210.730.00058433.660.0001595
0x909...8e5F
0x7a...7d3b
04/08/20266:38:49 PMsell$0.04264$2,218.190.000070453.660.00001922
0xB5C...eff6
0xe7...cafc
04/08/20265:49:30 PMbuy$0.1003$2,233.450.00016533.670.00004495
0xB5C...eff6
0xf2...0625
04/08/20265:47:09 PMbuy$0.05014$2,232.660.000082613.670.00002246
0xB5C...4ec8
0xd5...717c
04/08/20265:43:05 PMbuy$0.05005$2,230.840.00008253.670.00002243
0xB5C...e2ee
0x08...5a84
04/08/20265:40:07 PMbuy$0.1001$2,231.230.00016493.670.00004486
0x000...Ca92
0x2f...4cb1
04/08/20265:38:29 PMbuy$0.2002$2,229.560.000333.670.00008982
0x4ae...11f7
0x0d...326c
04/08/20265:20:35 PMbuy$0.149$2,224.140.00024613.670.00006703
0xB5C...145b
0x55...ca4a
04/08/20264:58:31 PMbuy$0.7969$2,219.260.0013163.660.0003591
0xB5C...e2ee
0xf3...a3e1
04/08/20264:06:42 PMbuy$0.04966$2,216.530.0000823.650.0000224
0xB5C...7fA2
0x31...3046
04/08/20264:03:19 PMbuy$0.04925$2,216.30.000081323.650.00002222
0x000...257F
0x22...10ab
04/08/20263:40:41 PMbuy$0.446$2,211.230.00073743.650.0002017
0xB5C...e68C
0x13...206a
04/08/20263:27:17 PMbuy$0.05639$2,207.580.000093313.650.00002554
0xB5C...17D5
0xe9...d8c2
04/08/20263:25:50 PMbuy$0.04208$2,206.440.000069653.650.00001907
0xB5C...9Cad
0x35...fd7f
04/08/20263:21:34 PMbuy$0.3705$2,205.480.00061313.640.000168
0xB5C...eff6
0xa1...a7c8
04/08/20262:56:34 PMsell$0.9954$2,188.950.0016543.630.0004547
0x136...1626
0x3d...9107
04/08/20262:56:32 PMsell$0.5658$2,195.310.00094063.640.0002577
0xcD3...Dc7e
0x54...835e
04/08/20262:51:57 PMsell$0.3758$2,201.670.0006243.650.0001706
0xa32...52be
0xed...7000
04/08/20262:43:05 PMsell$0.3942$2,205.020.00065453.660.0001787
0xB5C...9AdF
0x99...0a2c