WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,087.69
Presyo
3.61 WBNB
TVL
$2,014.28
MKT CAP
$2.47B
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2463
Pinagsama WBNB:
$0.8902

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $4,087.69. Ang presyo ng ETH ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,473,057,753.92. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $2,014.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $2,014.28.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.61, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,087.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:49:32 PMsell$1.67$4,087.690.001483.610.0004098
0xB5C...eff6
0x57...f7e3
10/28/20259:06:25 AMbuy$0.5507$4,107.830.00048683.630.000134
0xB5C...a636
0x99...c8dc
10/28/20256:37:42 AMbuy$1.8$4,092.430.0015953.620.0004404
0x020...C2F0
0xc2...855c
10/28/20253:44:25 AMsell$0.8985$4,083.650.00079323.60.00022
0x0be...9228
0x72...5522
10/27/20259:05:58 PMsell$3.34$4,131.840.0029323.620.0008099
0x30b...7777
0x51...cadb
10/27/20258:48:26 PMsell$0.5109$4,147.50.00044763.630.0001231
0xF53...4a7b
0x1e...d536
10/27/20258:47:11 PMsell$0.5371$4,151.840.00047053.630.0001293
0xF1f...6F7e
0x76...1de3
10/27/20258:03:56 PMsell$3.38$4,168.40.0029643.650.0008118
0x10a...5447
0x8b...e1c4
10/27/20254:53:21 PMbuy$3.2$4,194.940.0028033.660.0007643
0x624...0235
0xf6...d041
10/27/20253:00:17 PMbuy$1.59$4,152.870.00143.640.0003835
0x4eb...0e98
0xe0...c075
10/27/20252:49:53 PMbuy$3.35$4,132.890.0029463.630.0008112
0xf02...EEEE
0x72...f3eb
10/27/20251:43:29 PMbuy$3.45$4,148.630.0030073.60.0008335
0xE38...7756
0x8a...d2f2
10/27/20251:42:12 PMbuy$3.55$4,114.480.0030923.580.0008631
0x11C...1957
0x01...4f3b
10/27/20251:38:38 PMbuy$3.42$4,132.750.0029513.550.0008293
0xf02...EEEE
0xe6...397d
10/27/202511:59:15 AMsell$3.52$4,172.420.0029923.540.0008442
0x905...48cd
0xdc...99eb
10/27/202511:53:39 AMsell$2.31$4,1520.0019873.560.0005574
0xB5C...9798
0x71...78ed
10/27/202511:40:10 AMsell$3.5$4,168.250.0030163.580.0008413
0x5a0...4d67
0xac...2c9c
10/27/20259:32:15 AMsell$2.53$4,174.880.0021913.60.0006078
0xB54...b08E
0x59...238f
10/27/20257:29:24 AMsell$3.62$4,236.80.0031223.650.0008549
0xae5...6593
0xe9...c78c
10/27/20254:48:00 AMbuy$2.98$4,208.940.0025983.660.0007081
0xd20...31F8
0x9c...d5a5