WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,098.52
Presyo
3.17 WBNB
TVL
$1,106.25
MKT CAP
$1.27B
5m
0%
1h
0%
4h
1.27%
24h
10.29%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
29
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2631
Pinagsama WBNB:
$0.8379

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,098.52. Ang presyo ng ETH ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $28.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,269,610,309.63. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,106.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,106.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $28.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,098.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20264:12:17 AMbuy$1.92$2,098.520.002913.170.0009154
0x09a...1719
0xf5...a7cc
02/07/20264:04:38 AMbuy$1.44$2,082.860.0021923.150.0006937
0x95B...f242
0xac...bb7f
02/07/20263:48:13 AMbuy$0.9667$2,072.310.0014673.140.0004665
0xe2b...89b1
0x90...d13c
02/06/202611:34:05 PMbuy$1.22$2,070.790.0018473.130.0005894
0x0C4...659E
0x84...45df
02/06/202611:25:20 PMbuy$0.659$2,058.150.0013.120.0003202
0x786...3955
0xf3...e694
02/06/202610:43:24 PMbuy$0.7359$2,072.320.0011063.110.0003551
0xB5C...52a5
0xfc...bea5
02/06/20269:27:40 PMsell$1.21$2,062.540.0018223.10.0005867
0xB5C...f5db
0xd9...925a
02/06/20269:07:32 PMsell$1.44$2,050.840.0021953.120.0007036
0xE22...556e
0xad...64ce
02/06/20268:35:52 PMbuy$1.28$2,081.60.0019293.130.0006157
0x07a...5fd1
0xdf...fb57
02/06/20268:26:21 PMsell$0.7018$2,052.510.0010663.110.0003419
0x40B...0e49
0xd8...3283
02/06/20267:52:05 PMbuy$0.6791$2,059.770.0010323.130.0003297
0x7FA...97aC
0x4f...6aa8
02/06/20266:20:06 PMbuy$0.6773$2,038.650.0010373.120.0003322
0xE22...556e
0xaa...4d1c
02/06/20265:33:28 PMbuy$1.28$2,079.580.0019183.110.0006164
0xa39...ffff
0x2c...8f22
02/06/20265:19:22 PMbuy$1.54$2,053.20.0023313.090.0007532
0x05a...63E3
0x73...671b
02/06/20264:58:50 PMbuy$1.04$2,026.940.001593.080.0005161
0x390...FfC8
0x8d...4e22
02/06/20264:26:33 PMbuy$1.92$2,013.190.0029253.060.0009548
0x04a...ba92
0x01...b478
02/06/20262:34:12 PMbuy$1.51$1,967.10.002353.040.0007722
0x33a...4444
0xfa...35fe
02/06/202612:28:24 PMsell$0.2669$1,925.510.00041933.020.0001386
0xd5a...DD5a
0xc3...cde7
02/06/202612:19:36 PMsell$0.997$1,921.410.0015733.030.0005189
0x895...B18d
0x9d...bcb8
02/06/202610:43:17 AMsell$0.3881$1,927.750.00061213.040.0002013
0x2A8...67f2
0x37...8ec0