WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,127.02
Presyo
3.46 WBNB
TVL
$1,574.8
MKT CAP
$1.89B
5m
0%
1h
0%
4h
5.36%
24h
2.49%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2516
Pinagsama WBNB:
$0.8732

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $3,127.02. Ang presyo ng ETH ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,891,851,810.02. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,574.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,574.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,127.02 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20256:26:34 PMbuy$1.9$3,127.020.0021163.460.0006103
0xDAe...AcA5
0xf8...e977
12/07/20255:30:37 PMbuy$2.56$3,107.710.0028433.440.0008247
0x07a...5fd1
0x47...d6f9
12/07/20255:27:14 PMbuy$0.8735$3,075.750.0009753.430.000284
0x3f3...153F
0xb9...737f
12/07/20255:24:09 PMbuy$1.48$3,076.680.0016533.420.000483
0x08a...951C
0x6a...ce67
12/07/20255:18:04 PMbuy$2.04$3,036.70.0022933.40.0006731
0x3f3...153F
0x32...044f
12/07/20253:59:11 PMbuy$0.9488$3,011.480.0010693.390.000315
0xa55...66a9
0xe8...2e8b
12/07/20253:56:08 PMbuy$1$3,013.90.0011243.380.000332
0x290...029a
0x18...27b1
12/07/20252:30:49 PMsell$1.02$2,959.280.0011663.370.000346
0x3bf...2415
0x9a...db86
12/07/20252:25:21 PMsell$3.01$2,968.010.0034423.380.001015
0xD02...51a1
0x0a...e44c
12/07/20257:55:42 AMsell$0.4213$3,026.150.00047363.40.0001392
0x695...F122
0xb8...7a78
12/07/20257:55:11 AMbuy$0.705$3,043.260.00079253.420.0002316
0x961...3118
0x26...8684
12/07/20254:44:07 AMsell$0.4822$3,057.130.00053673.40.0001577
0x044...340c
0x05...a881
12/07/20253:25:49 AMbuy$0.6085$3,050.410.00068213.410.0001994
0x961...3118
0xd7...c872
12/06/20258:39:18 PMsell$0.8922$3,042.50.00099823.40.0002932
0x33F...C94E
0xd6...fad0
12/06/20258:39:18 PMbuy$0.052259$3,051.180.0825273.410.097404
0x50A...fA97
0x1f...026f
12/06/20258:39:18 PMbuy$0.052259$3,051.180.0825273.410.097404
0x1aA...afC3
0x39...90ff
12/06/20253:34:05 PMsell$0.9985$3,030.070.0011243.410.0003295
0xB83...F2Ff
0x61...0163
12/06/20251:54:13 PMsell$0.8995$3,043.380.0010113.420.0002955
0x33F...C94E
0x05...bd4d
12/06/20255:32:46 AMbuy$0.8533$3,031.890.00096663.430.0002814
0x40B...0e49
0x59...6a16
12/06/20251:36:50 AMsell$0.4845$3,015.820.00054933.410.0001606
0xB5C...a6cC
0xd6...ba51