WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,183.26
Presyo
3.36 WBNB
TVL
$1,114.36
MKT CAP
$1.32B
5m
0%
1h
-0.34%
4h
-3.51%
24h
-6.51%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2551
Pinagsama WBNB:
$0.8593

ETH/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $2,183.26. Ang presyo ng ETH ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,320,876,447.95. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $1,114.37. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $1,114.37.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.36, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,183.26 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20263:43:44 PMsell$1$2,183.260.0015423.360.0004581
0xd39...CD3D
0x14...564c
03/18/20263:00:58 PMsell$1.33$2,190.660.0020643.380.0006105
0xceC...2222
0x02...54b5
03/18/20262:17:32 PMsell$1$2,224.780.0015353.390.000452
0x642...6BAf
0x21...bcac
03/18/20261:16:47 PMsell$0.2369$2,235.730.00036063.40.0001059
0xb1b...8494
0x54...ea59
03/18/202612:59:10 PMsell$0.2356$2,240.60.00035823.40.0001051
0x192...5A48
0xea...6783
03/18/202612:17:30 PMsell$0.9964$2,262.570.0015063.420.0004404
0x533...005c
0x7c...aa59
03/18/202611:32:48 AMsell$0.9984$2,284.120.00153.430.0004371
0x5BA...5000
0x52...5e71
03/18/20268:12:29 AMsell$0.6554$2,313.340.00097553.440.0002833
0xc63...95E3
0x91...1f5d
03/18/20267:19:16 AMsell$0.4964$2,314.640.00073993.440.0002145
0x650...5bd3
0xf1...9615
03/18/20266:13:00 AMsell$0.0847$2,324.60.00012583.450.00003643
0x7D7...61aC
0x2c...ed8a
03/18/20265:56:57 AMsell$0.8656$2,321.350.0012893.450.0003728
0xeEb...208f
0x0f...1416
03/18/202612:57:03 AMbuy$0.7165$2,321.420.0010723.470.0003086
0xc63...95E3
0x3a...2376
03/18/202612:03:55 AMbuy$0.08757$2,318.730.0001313.460.00003776
0x844...E414
0x52...9bef
03/17/202611:58:22 PMbuy$0.179$2,316.20.0002683.460.0000773
0x388...4E22
0x70...7a7b
03/17/20267:48:31 PMsell$0.9964$2,325.230.0014823.450.0004285
0x647...6D4A
0xc3...52a9
03/17/20267:06:08 PMsell$0.2081$2,335.230.00030883.460.00008913
0x240...5F21
0x19...5848
03/17/20263:38:00 PMsell$1.13$2,312.170.0017033.470.0004905
0xa55...66a9
0x4b...cf17
03/17/20263:29:39 PMsell$0.2827$2,327.120.0004233.480.0001215
0x4F1...9f09
0x97...a985
03/17/20263:23:13 PMsell$0.3729$2,329.480.0005583.480.0001601
0x82F...0F2A
0xdc...55ed
03/17/20261:38:18 PMbuy$1.55$2,330.130.002333.490.0006671
0xa55...66a9
0x87...00ad