WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,624.86
Presyo
3.82 WBNB
TVL
$2,210.57
MKT CAP
$2.8B
5m
0%
1h
0%
4h
2.19%
24h
2.71%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
50
Telegram price alerts
Pares:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2388
Pinagsama WBNB:
$0.9154

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V2 ay $4,624.86. Ang presyo ng ETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $49.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,798,043,794.75. Ang kontrata ng liquidity pool ay 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC na may kabuuang halaga na naka-lock (TVL) na $2,210.58. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC ay $2,210.58.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $49.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.82, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,624.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:36:27 PMbuy$3.48$4,624.860.0028863.820.0007539
0x4be...324b
0x2b...c30f
10/06/20252:22:10 PMbuy$3.55$4,588.840.002953.80.0007756
0xCD7...EF17
0x26...7560
10/06/20252:18:54 PMbuy$1.51$4,581.680.0012493.790.0003296
0x961...3118
0xc4...3e39
10/06/20251:59:30 PMbuy$3.65$4,558.870.0030183.760.0008009
0x0E2...2f4c
0xd1...006f
10/06/20251:38:29 PMbuy$3.79$4,550.750.0031233.740.0008344
0x39B...5f68
0x27...a156
10/06/20251:20:50 PMbuy$1.89$4,510.50.0015633.720.0004199
0x000...ef95
0x99...67c3
10/06/202512:37:46 PMsell$3.66$4,503.280.0030263.710.0008146
0xEb0...6767
0x21...7c62
10/06/202512:03:53 PMsell$3.7$4,525.820.003063.740.0008183
0xAB9...EB79
0x20...8b9c
10/06/20256:27:18 AMsell$3.87$4,501.210.0032413.760.0008606
0xD02...51a1
0x27...60d6
10/06/20256:22:08 AMsell$1.79$4,503.40.0015063.780.0003977
0xB5C...9AdF
0xa4...33ef
10/06/20255:27:18 AMsell$3.68$4,489.120.0031263.80.0008216
0xbE9...E28a
0xb2...9b44
10/06/20255:11:19 AMsell$2.22$4,470.160.0019063.820.0004981
0xB5C...1373
0x35...ca18
10/06/20251:23:51 AMsell$3.55$4,496.20.0030413.840.0007906
0x9d1...5d73
0xa8...832b
10/06/202512:30:34 AMsell$3.61$4,508.410.0031013.870.0008008
0xA8b...ffC1
0xf6...705e
10/05/20257:30:24 PMbuy$1.39$4,482.280.0012133.890.0003115
0xB5C...17D5
0x8a...69c3
10/05/20255:52:12 PMsell$2.3$4,477.70.0019973.880.0005143
0x7Ca...0Aeb
0xfb...7295
10/05/20252:53:12 PMbuy$1.9$4,503.050.0016513.90.0004232
0xB5C...eff6
0x30...26a8
10/05/202512:56:12 PMsell$3.16$4,490.560.0027413.890.0007047
0x35a...281a
0xce...702b
10/05/20258:10:15 AMbuy$3.17$4,531.860.0027393.90.0007015
0x271...4117
0xdb...da19
10/05/20256:48:45 AMbuy$1.88$4,498.420.0016293.890.0004186
0x961...3118
0xfb...20ae