WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09549
Presyo
0.0001457 WBNB
TVL
$4,041.33
MKT CAP
$244.8M
5m
0%
1h
-0.43%
4h
-3.77%
24h
-4.16%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
72
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,155.02
Pinagsama WBNB:
$3.08

DOGE/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.09549. Ang presyo ng DOGE ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $71.66. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $244,845,625.60. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,041.33. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,041.33.

Ang kabuuang transaksyon ng DOGE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $71.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001457, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09549 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20262:16:57 PMsell$1.52$0.095490.0023270.000145715.960x4c...85ac
03/18/20261:46:16 PMsell$1$0.09590.0015240.000145910.440xa0...a148
03/18/202612:45:39 PMsell$2.22$0.096010.0033870.000146123.170x63...d0d7
03/18/202611:49:00 AMsell$0.1448$0.096950.00021810.0001461.490xfd...814f
03/18/202611:37:13 AMsell$3.84$0.097130.0058050.000146639.590x01...9d70
03/18/202611:31:14 AMsell$3.91$0.097950.005870.00014739.920x91...e381
03/18/202610:49:06 AMsell$2.23$0.099230.0033210.000147622.50xc5...5c8a
03/18/20269:36:50 AMbuy$0.06277$0.10010.000093010.00014830.62690x99...7e6b
03/18/20269:22:34 AMsell$1.67$0.099780.002480.000147816.770x47...5013
03/18/20269:15:47 AMbuy$0.9993$0.10.001480.00014829.990xb9...1b02
03/18/20269:00:54 AMsell$0.5693$0.099950.00084240.00014785.690xc6...38cf
03/18/20267:21:09 AMsell$2.08$0.099640.0030990.00014820.920x5f...3e9a
03/18/20267:11:13 AMsell$2.99$0.099720.0044650.000148430.080x2a...3ebe
03/18/20267:08:22 AMsell$3.22$0.099870.0048030.000148832.260x91...eafa
03/18/20265:56:03 AMsell$5.5$0.10010.0082160.000149554.950x0c...70b6
03/18/20265:42:26 AMbuy$3.62$0.10050.0054060.0001536.020xd9...796c
03/18/20265:16:12 AMbuy$0.3562$0.10020.00053150.00014963.550xd0...5979
03/18/20265:10:35 AMbuy$4.67$0.10040.0069410.000149346.490xd7...fba4
03/18/20264:57:29 AMsell$2.73$0.10.0040720.000148827.350x25...6706
03/18/20264:41:57 AMsell$1.78$0.099980.0026560.000149117.80xd0...69b3