WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0752
Presyo
0.0001068 WBNB
TVL
$2,717.99
MKT CAP
$192.8M
5m
0%
1h
-0.09%
4h
-0.07%
24h
-0.38%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
25
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,061.16
Pinagsama WBNB:
$1.93

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.0752. Ang presyo ng DOGE ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $24.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $192,824,339.89. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $2,717.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $2,717.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $24.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001068, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0752 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20262:10:43 PMsell$0.6435$0.07520.00091460.00010688.55
-
0x45...2d52
10/31/20261:55:35 PMsell$0.7806$0.075330.0011080.000106910.36
0x802...d543
0x27...454a
10/31/20261:51:25 PMbuy$2.68$0.075430.0038170.00010735.66
0x1F2...DAC2
0xdb...c329
10/31/20261:09:16 PMsell$0.4175$0.075270.00059170.00010665.54
0xFcf...DA49
0xd8...3853
10/31/20261:06:49 PMsell$0.3159$0.075280.00044780.00010674.19
0x232...93b4
0x22...b4e7
10/31/202611:46:17 AMsell$1$0.07530.0014190.000106813.28
0x6ba...8A2d
0xe5...225f
10/31/202610:55:44 AMsell$0.1904$0.075250.00027060.00010692.53
0x43A...873c
0x8b...ec42
10/31/20269:49:35 AMsell$1.13$0.075210.0016220.000107115.15
0x81C...93CB
0x1e...27c3
10/31/20262:16:46 AMbuy$0.806$0.07580.0011430.000107510.63
0x2C9...d577
0x7b...5851
10/31/202612:12:25 AMsell$3.46$0.076080.0048910.000107545.49
0x64C...4477
0x8c...15ad
10/30/202611:56:09 PMsell$0.3108$0.075930.00044140.00010784.09
0x927...8b8e
0x67...efac
10/30/202611:06:31 PMsell$0.1785$0.075680.00025450.00010782.35
0x65b...b0B5
0xe0...d53e
10/30/202610:10:25 PMsell$0.0462$0.075430.000066080.00010780.6125
0x87d...F30a
0xbf...4a3f
10/30/20269:43:00 PMbuy$2.96$0.075350.0042440.000107839.34
0x153...101d
0x36...42a8
10/30/20268:54:06 PMbuy$0.539$0.075280.00077020.00010757.15
0xa00...238f
0x47...9550
10/30/20266:59:10 PMsell$0.6447$0.075020.00092280.00010738.59
0xF35...B3Dd
0xbc...4a16
10/30/20266:51:42 PMsell$0.5013$0.074860.00071960.00010746.69
0x35c...2f3c
0x9c...a449
10/30/20266:06:32 PMbuy$1.02$0.07540.0014640.000107813.58
0x999...0515
0x3f...5106
10/30/20265:50:59 PMsell$1.73$0.075460.0024660.000107422.95
0xC2b...8FA3
0x41...3386
10/30/20265:50:58 PMsell$1$0.075620.0014280.000107613.26
0xAED...642f
0x4b...9b6b