WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09986
Presyo
0.0001598 WBNB
TVL
$4,038.59
MKT CAP
$256M
5m
0%
1h
-0.01%
4h
0.38%
24h
0.82%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
31
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,210.16
Pinagsama WBNB:
$3.23

DOGE/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.09986. Ang presyo ng DOGE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $30.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $256,043,630.64. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,038.59. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,038.59.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $30.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001598, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09986 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:00:12 AMsell$0.9309$0.099860.001490.00015989.32
0x9C3...bD18
0x89...3933
04/29/202612:56:18 AMbuy$5.19$0.099860.0083140.000159852
0xca2...B583
0x6f...54fe
04/28/202611:56:51 PMbuy$0.0465$0.099780.000074460.00015970.466
0x7AF...195b
0x31...b46c
04/28/202611:23:40 PMsell$2.12$0.099360.0034020.000159321.35
0xa65...Af1C
0xff...9193
04/28/202610:52:25 PMbuy$0.9995$0.099480.0016040.000159710.04
0x4Bc...dCa4
0x45...d65b
04/28/202612:01:17 PMsell$2$0.098850.003220.000158820.26
0xfe0...ffa6
0x56...f2cf
04/28/202611:41:22 AMsell$1$0.098920.001610.000159110.12
0x031...db6f
0x68...31ec
04/28/20267:12:47 AMsell$1$0.099610.0016070.000159910.05
0x648...B27a
0x0d...ad03
04/28/20267:12:48 AMsell$2.99$0.099410.0048140.000159630.16
0xe3D...aE95
0xb4...996c
04/28/20267:05:22 AMsell$0.601$0.099720.00096460.000166.02
0xf1B...f236
0xcb...46f9
04/28/20267:03:21 AMsell$0.2532$0.099790.00040630.00016012.53
0x860...2a3b
0x80...1b58
04/28/20267:03:08 AMsell$0.1989$0.099810.00031920.00016011.99
0xA54...C50F
0x6a...868d
04/28/20267:03:03 AMsell$1.49$0.099690.0023980.000159914.99
0x7AF...195b
0x1e...93dc
04/28/20267:02:21 AMbuy$3.73$0.10010.0060.000160637.34
0x9EF...5303
0x6f...4d0d
04/28/20265:44:37 AMbuy$2.78$0.099870.0044550.000159927.86
0xB5C...71eb
0xd3...108e
04/28/20262:15:58 AMsell$0.3055$0.098910.00048810.00015793.08
0x7AF...195b
0xf3...b6a6
04/28/20262:14:29 AMbuy$3.16$0.099190.0050520.000158331.89
0x24d...2aB7
0x00...3a24
04/28/20261:14:03 AMbuy$1.74$0.099050.0027760.00015817.57
0x641...3756
0x3d...d0b2
04/27/202611:00:02 PMbuy$4.37$0.098430.0070060.000157544.47
0x680...9185
0xfc...6f9a
04/27/202610:31:08 PMbuy$1$0.098180.0016060.000157110.22
0xff4...b029
0x9e...caaf