WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08277
Presyo
0.0001205 WBNB
TVL
$3,865.16
MKT CAP
$212.2M
5m
0%
1h
0%
4h
0.41%
24h
-2.08%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
35
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,343.57
Pinagsama WBNB:
$2.81

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.08277. Ang presyo ng DOGE ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $34.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $212,222,370.01. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $3,865.17. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $3,865.17.

Ang kabuuang transaksyon ng DOGE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $34.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001205, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08277 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20269:27:10 AMbuy$2.36$0.082770.0034450.000120528.58
0x773...25A0
0x44...9a9b
08/31/20268:06:39 AMsell$1.87$0.082430.0027350.000120222.75
0xe27...FFE5
0xfa...056a
08/31/20265:24:20 AMbuy$4.29$0.082650.0062580.000120352.01
0x64C...4477
0x9f...d420
08/31/20265:13:33 AMbuy$0.00009937$0.082010.0614540.000120.001211
0x4a6...3598
0xe6...3376
08/31/20264:00:37 AMbuy$2.57$0.082530.0037460.000119831.24
0x000...94BF
0x23...9d32
08/31/202612:57:01 AMbuy$0.8025$0.082040.001170.00011969.78
0x596...667c
0xd7...95f5
08/30/202611:39:57 PMsell$0.4773$0.081680.00069790.00011945.84
0x03f...abC6
0x38...d811
08/30/202610:39:15 PMsell$0.1064$0.083650.00015360.00012071.27
0x64C...A692
0xf4...8249
08/30/202610:22:30 PMsell$4.15$0.084450.0059530.00012149.19
0x222...F3F3
0x4a...2815
08/30/20269:42:59 PMsell$2.13$0.084690.003060.000121425.2
0x7aA...f17D
0x43...9ce2
08/30/20269:01:50 PMsell$4.87$0.08460.0070260.000121857.66
0x222...E590
0xff...755d
08/30/20268:50:19 PMsell$0.8032$0.085090.0011530.00012219.43
0xd1c...f6c8
0x11...7c1e
08/30/20268:44:15 PMsell$1.55$0.085710.0022110.000122218.09
0xBF2...5950
0x6f...e709
08/30/20265:50:29 PMsell$1.17$0.085780.0016710.000122513.64
0xF7A...56A7
0xd7...b1c3
08/30/20265:17:30 PMbuy$4$0.08630.0056890.000122546.41
0xea7...6B86
0x3e...e5e7
08/30/20264:04:26 PMsell$0.9963$0.085090.001430.000122111.7
0x5F2...d557
0x37...2d17
08/30/20263:55:41 PMsell$0.001276$0.085140.0518320.00012220.01499
0x597...0592
0xf5...4d63
08/30/20263:08:21 PMsell$0.8469$0.085280.0012140.00012229.93
0x551...a365
0x1e...8044
08/30/20262:08:06 PMsell$0.01402$0.085750.000020.00012230.1635
0xB63...c8F0
0x14...2e0d
08/30/202612:59:16 PMbuy$0.09973$0.085490.00014290.00012251.16
0xA71...ce47
0xab...29bd