WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2236
Presyo
0.000345 WBNB
TVL
$347,931.86
MKT CAP
$574.5M
5m
0%
1h
-0.25%
4h
-0.71%
24h
-0.09%
Ibahagi
TXNS
320
Mga Bumili
172
Mga Nagbenta
148
Dami
23K
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
776,440.51
Pinagsama WBNB:
$268.42

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2236. Ang presyo ng DOGE ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $23,413.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $574,478,843.98. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $347,931.86. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $347,931.86.

Ang kabuuang transaksyon ng DOGE/WBNB ay 320 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 148 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $23,413.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000345, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2236 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20259:08:41 PMsell$27.71$0.22360.042750.000345123.91
0x50A...5aF0
0xd6...809f
05/19/20259:08:07 PMsell$71.65$0.22370.11050.0003452320.23
0xae5...6593
0x37...c879
05/19/20259:04:07 PMsell$68.03$0.22390.10490.0003455303.79
0x2d7...69d0
0x45...500c
05/19/20258:29:10 PMbuy$35.84$0.22470.055340.0003469159.48
0x000...868F
0xba...76a2
05/19/20258:28:11 PMbuy$51.6$0.22460.079660.0003468229.69
0x2d7...69d0
0xdf...1771
05/19/20258:27:40 PMbuy$28.53$0.22450.044040.0003466127.05
0x04c...94e0
0xca...8df1
05/19/20258:24:05 PMbuy$45.96$0.22440.070950.0003465204.75
0x5B6...cDE7
0xc4...ded6
05/19/20258:23:26 PMbuy$45.38$0.22430.070060.0003463202.31
0x6F5...1790
0x74...f63d
05/19/20258:23:22 PMbuy$53.74$0.22420.082970.0003461239.71
0x383...1fae
0x7f...61a2
05/19/20258:23:16 PMbuy$43.43$0.2240.067050.0003459193.83
0x387...0bB1
0xef...e02a
05/19/20258:19:40 PMbuy$186.67$0.22370.28810.0003454834.13
0xe2a...a251
0x70...16d7
05/19/20258:19:37 PMbuy$159.69$0.22330.24650.0003447715.02
0x733...D8C2
0xb2...7274
05/19/20258:19:35 PMsell$2,206.06$0.22063.40.000340510,000
0x899...fdE6
0x0e...772a
05/19/20258:19:35 PMbuy$1,751.23$0.22082.70.0003417,928.05
0xC84...A677
0xc5...5123
05/19/20258:07:35 PMbuy$54.04$0.22420.083440.0003461241.03
0x35a...281a
0xbd...ceb5
05/19/20258:06:20 PMbuy$189.56$0.22390.29260.0003457846.64
0xB1c...6a02
0x34...9946
05/19/20258:06:17 PMbuy$286.6$0.22320.44250.00034471,283.55
0x6c2...e742
0x12...a5d2
05/19/20258:06:16 PMsell$624.21$0.22250.96380.00034362,804.49
0x899...fdE6
0x5b...3901
05/19/20258:06:16 PMbuy$103.08$0.22270.15910.0003439462.71
0x70e...20dD
0x69...5d06
05/19/20258:05:58 PMbuy$63.82$0.22410.098550.0003461284.7
0x2d7...69d0
0xf4...abe3