WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09293
Presyo
0.000154 WBNB
TVL
$3,825.93
MKT CAP
$238.3M
5m
0%
1h
0%
4h
-1.00%
24h
0.81%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
83
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,595.17
Pinagsama WBNB:
$3.17

DOGE/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.09293. Ang presyo ng DOGE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $82.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $238,290,459.07. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $3,825.93. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $3,825.93.

Ang kabuuang transaksyon ng DOGE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $82.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000154, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09293 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20267:28:45 PMsell$3$0.092930.0049730.00015432.28
0x0Ba...3473
0xd4...6015
04/08/20267:22:37 PMsell$0.501$0.093180.00082970.00015435.37
0xC4c...E1FC
0x38...36cb
04/08/20266:13:05 PMbuy$1.95$0.093870.0032310.000154820.86
0xC3f...FD1d
0x4c...4bc1
04/08/20262:55:21 PMsell$2$0.092880.0033230.000154221.55
0x793...18Ee
0xd9...a732
04/08/20262:45:35 PMbuy$0.01297$0.09330.000021490.00015450.139
0x5d8...b1DE
0x5a...7f83
04/08/20262:45:36 PMbuy$0.8202$0.093480.0013580.00015488.77
0x424...A3d9
0xb8...814d
04/08/20262:45:35 PMsell$4.94$0.093350.0081970.000154653
0xBdA...4497
0xfb...c6f9
04/08/20261:45:01 PMsell$1$0.09450.0016430.000155110.59
0xD86...d991
0x82...aa4b
04/08/20261:41:29 PMsell$0.8422$0.094550.0013830.00015528.9
0x85A...1D94
0x4c...0dc3
04/08/20261:40:43 PMbuy$3.36$0.094590.0055240.000155335.55
0x6AB...1163
0x8a...9385
04/08/20261:40:41 PMbuy$3.96$0.094240.0065060.000154742.03
0x6B5...28c2
0x0d...6ce8
04/08/20261:17:32 PMbuy$3.56$0.094540.0058140.000154337.66
0xe1B...F434
0x5b...cb6d
04/08/202611:40:16 AMsell$3.14$0.094080.0051380.000153833.39
0x69A...b333
0xaa...cf9d
04/08/202611:01:11 AMsell$4.04$0.094480.0066140.000154442.83
0xeB2...0698
0x9b...f957
04/08/202610:54:13 AMsell$1.62$0.094860.0026540.000154817.14
0x3f0...1eAa
0xd2...0163
04/08/202610:38:02 AMsell$2$0.094920.0032730.000155121.09
0x5c7...2F95
0xe9...1094
04/08/202610:38:02 AMsell$0.0238$0.094820.000038910.0001550.251
0x511...0702
0x01...5f99
04/08/202610:11:21 AMsell$0.2902$0.095030.00047450.00015533.05
0x935...d4B6
0x3e...3a2e
04/08/202610:07:35 AMbuy$4.11$0.095180.0067150.000155343.22
0x5aD...5330
0x13...d1b1
04/08/202610:05:34 AMsell$0.05502$0.094660.000089930.00015470.5812
0x041...E64A
0x51...f51e