WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2515
Presyo
0.0002168 WBNB
TVL
$9,026.21
MKT CAP
$645M
5m
0%
1h
0.44%
4h
0.13%
24h
1.24%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
322
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
17,932.21
Pinagsama WBNB:
$3.89

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2515. Ang presyo ng DOGE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $322.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $645,025,495.68. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $9,026.21. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $9,026.21.

Ang kabuuang transaksyon ng DOGE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $322.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002168, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2515 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:04:40 AMsell$5.23$0.25150.004510.000216820.79
0x240...E9D5
0x84...0422
10/05/202511:06:16 PMbuy$5.92$0.25040.0051520.000217723.66
0x9b3...13A6
0xf9...0047
10/05/202510:13:48 PMsell$9.77$0.25110.0084520.000217238.9
0x2d7...69d0
0x40...caa4
10/05/20259:12:21 PMsell$4.42$0.25090.0038390.000217917.61
0x000...94BF
0xd9...d8d8
10/05/20259:06:29 PMsell$4.67$0.25110.0040640.000218118.63
0x917...33F5
0x7c...d425
10/05/20258:07:32 PMsell$5.08$0.25120.0044310.000218820.24
0x000...94BF
0x9b...3122
10/05/20257:16:03 PMsell$2.42$0.25090.0021180.00021929.66
0xB5C...A42a
0x62...3835
10/05/20255:57:06 PMsell$3.1$0.2530.0026950.000219412.28
0xB5C...7fA2
0xea...3493
10/05/20254:44:50 PMbuy$6.7$0.25460.0057920.000219926.33
0x615...2028
0x8a...49cd
10/05/20254:44:10 PMsell$9.27$0.25250.0080510.000219236.72
0xf70...dbEF
0xed...0ac7
10/05/20254:44:10 PMsell$11.09$0.25360.0096270.000220243.72
0x97c...3b26
0x67...ae0c
10/05/20253:56:10 PMbuy$8.98$0.25340.0078370.000220935.46
0x2d7...69d0
0xbf...196f
10/05/20252:57:45 PMsell$3.27$0.25290.0028550.000220212.96
0xB5C...52a5
0x09...0d07
10/05/20251:46:12 PMbuy$6.56$0.2540.0057010.000220525.85
0xB5C...e2ee
0xf5...04c5
10/05/202512:41:45 PMsell$8.67$0.25540.0074780.000220133.96
0xD81...bBce
0x2a...42e4
10/05/202512:26:52 PMsell$8.54$0.25450.0074230.00022133.58
0x2d7...69d0
0xac...2634
10/05/202512:02:34 PMsell$9.1$0.25680.0078670.000221835.45
0x2d7...69d0
0x18...82cc
10/05/202510:44:34 AMsell$6.3$0.25670.0054650.000222624.54
0xB5C...7fA2
0x21...8dd9
10/05/202510:30:57 AMsell$8.98$0.25730.0077950.000223334.89
0xd59...839b
0xf2...b49d
10/05/202510:28:01 AMsell$0.08516$0.2560.000074320.00022330.3326
0x695...F122
0xf5...8399