WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1363
Presyo
0.0001454 WBNB
TVL
$6,275.6
MKT CAP
$349.5M
5m
0%
1h
-0.02%
4h
-0.09%
24h
-1.01%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
22,021.18
Pinagsama WBNB:
$3.34

DOGE/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1363. Ang presyo ng DOGE ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $35.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $349,518,880.55. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $6,275.61. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $6,275.61.

Ang kabuuang transaksyon ng DOGE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $35.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001454, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1363 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:12:36 AMbuy$5.33$0.13630.0056910.000145439.12
-
0x6e...ecb5
01/17/202611:29:54 PMbuy$0.04952$0.13630.000052840.00014540.3632
0x7AF...195b
0xa8...9b91
01/17/20269:01:11 PMsell$3.06$0.13640.0032720.000145522.47
-
0x37...023c
01/17/20263:53:59 PMsell$5.8$0.13680.0061950.00014642.41
0x317...fe53
0x7c...e5f7
01/17/20262:34:00 PMbuy$5.67$0.13710.0060510.000146341.34
-
0xee...17cf
01/17/20261:54:37 PMbuy$0.3588$0.13680.00038280.0001462.62
0x4F1...9f09
0xca...4714
01/17/202610:01:28 AMsell$6.54$0.13720.0069680.00014647.7
0x33e...b735
0x3d...b13a
01/17/20267:04:12 AMsell$2.76$0.13720.0029520.000146520.14
0xB5C...a6cC
0xca...1f1d
01/17/20264:05:42 AMsell$3.3$0.13740.0035310.000146824.05
0xB5C...6e08
0x44...71ea
01/17/20262:28:20 AMsell$2.74$0.13770.0029280.000147119.9
0x4ae...11f7
0xec...7660
01/16/202610:22:40 PMsell$1.56$0.13680.0016850.000147311.44
0xB5C...eff6
0x88...5ace
01/16/20269:06:55 PMbuy$3.82$0.13680.0041260.000147527.97
0x680...9185
0xd8...aba6
01/16/20266:56:19 PMbuy$0.01508$0.13720.000016220.00014760.1098
0xC3f...FD1d
0x17...68f6
01/16/20263:41:59 PMsell$5.42$0.13620.0058480.000146939.78
0xA2F...aaaa
0x08...92ee
01/16/20262:04:34 PMbuy$0.006313$0.1380.0567610.00014780.04573
0xC3f...FD1d
0x5f...231c
01/16/20262:03:35 PMbuy$0.431$0.1380.00046160.00014783.12
0x7AF...195b
0xad...3c21
01/16/20261:21:07 PMbuy$2.12$0.1370.0022880.000147315.52
0xB5C...6e08
0x5c...8770
01/16/202611:58:12 AMbuy$0.5719$0.13710.00061550.00014754.17
0x7AF...195b
0x87...a595
01/16/202611:57:13 AMsell$4.08$0.13670.0043970.000147129.88
0x166...61b2
0xe5...3dd2
01/16/202611:44:49 AMsell$6.56$0.13720.0070630.000147647.83
0x153...101d
0xac...8978