WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1643
Presyo
0.0002527 WBNB
TVL
$131,686.98
MKT CAP
$421.6M
5m
0%
1h
0%
4h
0.13%
24h
0.93%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
400,468.21
Pinagsama WBNB:
$101.24

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1643. Ang presyo ng DOGE ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,637.24. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $421,563,329.01. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $131,686.98. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $131,686.98.

Ang kabuuang transaksyon ng DOGE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,637.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002527, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1643 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:45:44 AMsell$38.06$0.16430.058520.0002527231.58
0x2d7...69d0
0x2d...ad84
06/29/20259:35:43 AMbuy$44.15$0.16460.067890.0002531268.17
0xe2a...a251
0xc1...b42f
06/29/20259:35:23 AMbuy$0.05882$0.16470.000090450.00025320.3571
0x000...A309
0xdc...779e
06/29/20259:33:55 AMbuy$40.42$0.16440.062150.0002528245.8
0x2d7...69d0
0xb0...860c
06/29/20258:49:35 AMbuy$39.15$0.16420.060180.0002525238.31
0x2d7...69d0
0x52...920c
06/29/20257:59:11 AMbuy$0.07914$0.16430.00012160.00025260.4815
0x000...5558
0x98...2923
06/29/20257:57:55 AMbuy$0.07383$0.16450.00011350.00025290.4487
0x961...3118
0x10...bc2f
06/29/20256:58:14 AMbuy$53.73$0.16410.082570.0002521327.4
0x2d7...69d0
0x79...b8b0
06/29/20256:07:13 AMbuy$37.35$0.16350.057520.0002518228.42
0x2d7...69d0
0xa5...a492
06/29/20253:46:05 AMsell$8.32$0.1630.012820.000251251.05
0x000...Ca92
0x9b...77d9
06/29/20253:36:22 AMsell$48.72$0.16310.07510.0002514298.67
0x2d7...69d0
0x40...79c1
06/29/20252:49:56 AMsell$6.95$0.16320.010710.000251642.58
0xB9d...DA7c
0xf2...bd67
06/29/20252:20:58 AMsell$39.38$0.16340.06070.0002518241.03
0x2d7...69d0
0x94...3a95
06/29/20252:07:59 AMsell$48.85$0.16360.075280.0002521298.54
0x2d7...69d0
0x9a...3f3e
06/29/202512:08:43 AMsell$38.23$0.16360.059020.0002525233.73
0x2d7...69d0
0xd2...1606
06/28/20259:59:04 PMbuy$43.17$0.16360.066730.000253263.77
0xE67...d1c5
0x5c...381e
06/28/20258:15:34 PMsell$36.58$0.16320.056560.0002524224.05
0x2d7...69d0
0x7b...5b68
06/28/20258:07:43 PMsell$36.45$0.16340.056370.0002527223.03
0x2d7...69d0
0x1b...3b9e
06/28/20257:55:28 PMsell$39.87$0.16360.061670.000253243.72
0x2d7...69d0
0xd9...fcdb
06/28/20257:48:32 PMsell$40.22$0.16380.06220.0002533245.52
0x2d7...69d0
0x5f...34fd