WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0859
Presyo
0.0001435 WBNB
TVL
$3,671.58
MKT CAP
$220.3M
5m
0%
1h
0.20%
4h
0.02%
24h
-0.68%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
34
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,345.33
Pinagsama WBNB:
$3.06

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.0859. Ang presyo ng DOGE ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $34.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $220,252,145.28. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $3,671.59. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $3,671.59.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $34.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001435, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0859 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:05:42 PMbuy$4.02$0.08590.0067260.000143546.86
0x222...F3F3
0x77...6052
06/09/202612:11:01 PMbuy$0.1056$0.085730.00017640.00014321.23
0xB5C...9798
0xaa...3fc7
06/09/202612:00:17 PMbuy$4.01$0.08530.0067260.000142847.07
0xF4C...180A
0x02...e355
06/09/20269:38:14 AMsell$2$0.085450.0033360.000142423.42
0xceC...02e1
0x50...0c44
06/09/20269:04:20 AMsell$0.199$0.085880.00033050.00014262.31
0x303...0063
0x18...c688
06/09/20268:29:58 AMbuy$0.0065$0.086360.000010780.00014320.07527
0x7AF...195b
0x5b...6534
06/09/20268:11:54 AMsell$1.86$0.085890.00310.000142721.71
0x6E0...Fe78
0x26...5385
06/09/20266:34:04 AMbuy$1.15$0.086760.0019020.000143113.29
0xB1a...0421
0x3f...0276
06/09/20264:34:47 AMbuy$3.89$0.085640.0064880.000142745.46
0xB5C...cBb3
0x31...c10b
06/09/20263:29:34 AMsell$1.69$0.085220.0028310.000142219.9
0x72C...92f1
0x1d...a5bb
06/09/20261:06:22 AMsell$2.95$0.08510.004950.000142634.7
0x139...1664
0xd3...f634
06/09/202612:36:57 AMsell$2.54$0.084970.0042790.00014329.9
0xB0b...cd13
0x89...3330
06/08/202611:27:51 PMbuy$1.98$0.086430.0032980.000143522.97
0xd65...bf4B
0xaa...528f
06/08/20269:19:11 PMbuy$1.62$0.087120.0026650.000143118.62
0x961...B9aF
0x6d...d344
06/08/20269:18:56 PMbuy$0.6263$0.08710.0010280.0001437.19
0xf70...dbEF
0xe6...37d5
06/08/20266:51:54 PMsell$2.6$0.086840.0042840.000142830
0xD35...f6fC
0x38...413e
06/08/20265:56:31 PMsell$0.1307$0.086870.00021520.0001431.5
0x3D2...5220
0x63...a1d7
06/08/20265:13:21 PMsell$1.46$0.08640.0024330.000143117
0x2F5...e0d8
0xcd...3d07
06/08/20265:02:20 PMsell$1.6$0.086490.0026570.000143318.53
0x78b...a00D
0x9b...21b1
06/08/202612:31:02 PMbuy$2.96$0.086370.0049310.000143734.31
0x82B...443a
0x8a...9723