WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2398
Presyo
0.000273 WBNB
TVL
$185,685.62
MKT CAP
$614.5M
5m
0%
1h
1.48%
4h
1.38%
24h
3.40%
Ibahagi
TXNS
346
Mga Bumili
194
Mga Nagbenta
152
Dami
15K
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
387,360.96
Pinagsama WBNB:
$105.68

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2398. Ang presyo ng DOGE ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $14,617.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $614,540,421.07. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $185,685.62. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $185,685.62.

Ang kabuuang transaksyon ng DOGE/WBNB ay 346 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 152 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $14,617.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000273, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2398 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20256:36:25 AMbuy$31.75$0.23980.036140.000273132.38
0x6c2...e742
0xce...6159
09/09/20256:36:13 AMbuy$31.76$0.23960.036160.0002728132.54
0x595...2cCD
0x8f...4fb5
09/09/20256:34:44 AMbuy$30.36$0.23950.034560.0002726126.77
0x595...2cCD
0x48...2ff0
09/09/20256:32:33 AMbuy$31.77$0.23930.036160.0002724132.73
0x6c2...e742
0x03...5415
09/09/20256:31:34 AMbuy$31.78$0.23920.036180.0002722132.89
0xBf6...626c
0xbb...7e5f
09/09/20256:16:39 AMbuy$30.34$0.23880.034550.000272127
0x595...2cCD
0xa0...b2a4
09/09/20256:16:35 AMbuy$28.09$0.23870.031990.0002719117.67
0xBf6...626c
0x43...cd23
09/09/20256:15:29 AMbuy$45.83$0.23850.052210.0002717192.16
0xBf6...626c
0x52...a3ba
09/09/20256:15:13 AMbuy$30.35$0.23830.034580.0002714127.38
0x595...2cCD
0xda...9cf5
09/09/20256:14:00 AMbuy$31.73$0.2380.036170.0002712133.32
0x595...2cCD
0x46...a3c7
09/09/20256:13:21 AMbuy$31.75$0.23780.036190.0002711133.49
0xBf6...626c
0x73...1af7
09/09/20256:04:21 AMbuy$28.08$0.2370.032080.0002707118.47
0xBf6...626c
0x9e...2323
09/09/20256:04:29 AMbuy$28.08$0.23710.032080.0002709118.41
0x595...2cCD
0xe8...dd30
09/09/20256:03:44 AMbuy$30.34$0.23680.034670.0002706128.14
0xC25...F1AF
0x7f...eb7c
09/09/20255:59:11 AMbuy$31.73$0.23660.036260.0002704134.11
0xBf6...626c
0x93...2d83
09/09/20255:49:30 AMbuy$61.42$0.23630.070210.0002701259.9
0xC25...F1AF
0x51...0a85
09/09/20255:18:36 AMsell$10.23$0.23570.01170.000269443.43
0xE8D...80fb
0xd6...c8cf
09/09/20255:17:38 AMsell$23.55$0.23580.026920.000269599.89
0xB5C...9AdF
0x76...1ad2
09/09/20255:09:03 AMsell$19.93$0.23590.022780.000269684.49
0xe2b...89b1
0xd9...eb37
09/09/20255:08:15 AMsell$49.85$0.23610.056980.0002698211.15
0xB5C...1373
0x88...3137