WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06974
Presyo
0.0001163 WBNB
TVL
$3,308.98
MKT CAP
$178.8M
5m
0%
1h
0%
4h
-0.06%
24h
-1.30%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
21
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,765.58
Pinagsama WBNB:
$2.75

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.06974. Ang presyo ng DOGE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $178,821,909.41. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $3,308.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $3,308.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $20.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001163, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06974 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20269:56:16 PMbuy$0.3173$0.069740.00052920.00011634.54
0xa67...3FBb
0x9c...4264
08/10/20267:25:20 PMbuy$0.9886$0.069780.0016450.000116114.16
0x4a4...F3e0
0xe6...783c
08/10/20265:14:50 PMbuy$0.06272$0.069590.00010450.0001160.9013
0x840...57DE
0x5b...4c8b
08/10/20262:12:07 PMbuy$0.828$0.069770.0013770.00011611.86
0xabb...cd10
0x65...b19a
08/10/202612:51:34 PMbuy$0.6767$0.069910.0011210.00011589.67
0x74D...560B
0x91...844b
08/10/202611:12:59 AMsell$0.2$0.069940.00033070.00011562.86
0x750...1cAd
0x09...9a7b
08/10/20269:42:59 AMsell$1$0.069920.0016540.000115614.3
0x572...AaA6
0xb5...5270
08/10/20268:49:01 AMsell$0.1482$0.069970.00024520.00011572.11
0xa82...aBa7
0x7a...7802
08/10/20268:17:14 AMsell$0.1073$0.070030.00017750.00011571.53
0x370...62b4
0x00...25ee
08/10/20268:07:51 AMsell$0.1813$0.070010.00029990.00011582.59
0xB40...8F21
0xd5...6104
08/10/20267:48:44 AMsell$0.03824$0.070030.000063250.00011580.5461
0x68d...6199
0xc8...f019
08/10/20264:13:46 AMsell$0.3187$0.069850.00052850.00011584.56
0xF95...9D55
0x20...56ef
08/10/20264:13:21 AMsell$0.3388$0.069870.00056190.00011584.84
0xF95...9D55
0xb3...5e49
08/10/20263:12:21 AMbuy$0.03489$0.070090.000057940.00011630.4978
0xE22...C4ea
0x19...a30a
08/10/20263:12:18 AMbuy$2.95$0.069820.0049020.000115942.28
0x828...3fF4
0x25...1660
08/10/20262:35:49 AMsell$0.3163$0.069640.00052470.00011554.54
0x20d...fD6D
0x6e...c9fb
08/10/20262:03:13 AMbuy$3.97$0.069770.0065830.000115556.99
0xaAe...226d
0x1e...4ce9
08/10/20262:01:03 AMbuy$0.2122$0.069720.0003510.00011533.04
0x06E...29f2
0x4a...b228
08/10/20261:26:31 AMbuy$0.06215$0.069690.00010270.00011510.8918
0x14e...2992
0x22...cebe
08/10/202612:07:50 AMsell$2$0.069610.0033080.00011528.74
0x73b...5d5b
0x31...d857