WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.271
Presyo
0.0003601 WBNB
TVL
$182,217.92
MKT CAP
$695.3M
5m
0%
1h
-0.57%
4h
1.87%
24h
11.87%
Ibahagi
TXNS
474
Mga Bumili
233
Mga Nagbenta
241
Dami
24K
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
335,975.15
Pinagsama WBNB:
$121.03

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.271. Ang presyo ng DOGE ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $23,555.51. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $695,299,573.53. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $182,217.93. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $182,217.93.

Ang kabuuang transaksyon ng DOGE/WBNB ay 474 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 241 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $23,555.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003601, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.271 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20258:37:05 PMsell$64.43$0.2710.085590.0003601237.66
0xDDB...4A33
0x11...2cc1
07/20/20258:26:12 PMbuy$54.64$0.27160.072590.0003608201.14
0xDDB...4A33
0x59...4898
07/20/20258:21:31 PMsell$55.93$0.27110.07430.0003601206.29
0xDDB...4A33
0x2e...9e03
07/20/20258:21:07 PMsell$54.28$0.27140.072110.0003606199.99
0x2d7...69d0
0x89...2b79
07/20/20258:13:52 PMbuy$38.72$0.27160.051520.0003613142.56
0xf70...dbEF
0x11...dcc2
07/20/20258:13:26 PMbuy$65.95$0.27130.087740.0003609243.06
0x111...6051
0xbf...2f19
07/20/20258:09:49 PMbuy$0.2624$0.27160.0003490.00036140.9658
0x695...F122
0x67...5d0a
07/20/20258:05:44 PMsell$52.82$0.27080.070250.0003602195.03
0x222...1FFd
0xcf...def5
07/20/20258:05:32 PMsell$48.08$0.27120.063930.0003606177.29
0x2d7...69d0
0x8b...1a4f
07/20/20258:05:26 PMsell$97.93$0.27130.13020.0003608360.86
0xC25...F1AF
0xf1...6f41
07/20/20258:05:02 PMsell$63.81$0.27230.084770.0003618234.28
0xDDB...4A33
0x81...0163
07/20/20258:04:53 PMsell$56.11$0.27270.074540.0003623205.74
0xDDB...4A33
0x9d...f883
07/20/20258:01:38 PMsell$45.63$0.27320.060580.0003627167.02
0xe2a...a251
0xb2...7aae
07/20/20258:00:44 PMsell$57.07$0.27350.075770.0003631208.66
0x111...6051
0xd2...2dbf
07/20/20257:40:14 PMbuy$58.85$0.27470.078180.0003649214.24
0xB5C...1373
0x1e...b35b
07/20/20257:40:12 PMbuy$103.4$0.27420.13730.0003642377.08
0xDDB...4A33
0x98...2ea2
07/20/20257:40:08 PMbuy$28.89$0.27380.038380.0003637105.52
0xB5C...1373
0xc7...4bd9
07/20/20257:40:05 PMbuy$56.83$0.27350.07550.0003634207.76
0x111...6051
0xb9...88bc
07/20/20257:39:42 PMbuy$41.99$0.27320.055780.000363153.67
0x4ae...11f7
0x95...0a4b
07/20/20257:38:02 PMbuy$47.43$0.2730.0630.0003626173.72
0xB5C...6c6f
0xc1...7507