WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08831
Presyo
0.0001133 WBNB
TVL
$4,258.73
MKT CAP
$226.4M
5m
0%
1h
0.37%
4h
1.07%
24h
3.49%
Ibahagi
TXNS
87
Mga Bumili
35
Mga Nagbenta
52
Dami
114
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
24,076.5
Pinagsama WBNB:
$2.73

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.08831. Ang presyo ng DOGE ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $113.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $226,447,953.20. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,258.73. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,258.73.

Ang kabuuang transaksyon ng DOGE/WBNB ay 87 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $113.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001133, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08831 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:04:54 AMbuy$5.09$0.088310.0065420.000113357.74
0xB01...D796
0x67...9198
09/21/20262:55:55 AMbuy$0.1995$0.088070.0002560.0001132.26
0x1fc...744C
0x2c...61a5
09/21/20262:56:14 AMbuy$0.1995$0.088090.0002560.0001132.26
0x2cd...4A5d
0x14...6006
09/21/20262:55:33 AMbuy$0.1995$0.088070.00025590.00011292.26
0x3Fc...FB19
0xd5...0566
09/21/20262:43:23 AMsell$1.26$0.088150.0016180.000112814.35
0x484...0756
0x14...5523
09/21/20262:31:09 AMsell$0.2219$0.088080.00028440.00011282.51
0xeB4...901b
0xc3...f00a
09/21/20262:09:41 AMsell$1.45$0.087980.0018710.000112916.56
0x179...f16C
0x4d...9e46
09/21/20261:49:46 AMsell$0.9999$0.088570.0012790.000113311.28
0x698...6CB5
0xa0...2519
09/21/20261:49:54 AMsell$2.4$0.088430.0030790.000113127.2
0xBd2...5d1C
0x4a...8446
09/21/20261:49:13 AMbuy$2.06$0.088780.0026380.000113523.24
0x2EE...1531
0x92...a039
09/21/20261:46:56 AMsell$1.46$0.088610.0018680.000113216.49
0xBa0...1c6a
0x2e...8c16
09/21/20261:42:12 AMsell$3.44$0.088420.0044290.000113539.01
0xa24...efb6
0xc2...770b
09/21/20261:36:10 AMsell$1.06$0.088930.0013650.000113712
0x151...E8De
0x4a...2ae9
09/21/20261:29:44 AMsell$2.64$0.089060.0033840.000113929.69
0x5De...df5c
0x36...b4da
09/21/20261:26:09 AMbuy$4.79$0.089480.0061140.00011453.58
0x4A6...210e
0x41...0f27
09/21/20261:23:19 AMbuy$3.02$0.089280.0038510.000113733.84
0x9e7...1214
0x95...3afe
09/21/202612:54:28 AMbuy$1.55$0.088440.0019930.000113417.57
0xec2...50F3
0xc8...c699
09/21/202612:16:04 AMbuy$4.1$0.088060.0052680.000113146.57
0x111...6051
0x8b...c4d9
09/20/202611:17:22 PMsell$1.5$0.087290.0019420.000112717.22
0xCb6...35aA
0x73...7483
09/20/202611:10:42 PMsell$0.1578$0.087380.00020380.00011281.8
0x32c...259B
0x8e...6506