WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1837
Presyo
0.0002813 WBNB
TVL
$139,506.7
MKT CAP
$472M
5m
0%
1h
-0.02%
4h
-1.14%
24h
-0.50%
Ibahagi
TXNS
88
Mga Bumili
50
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
378,926.19
Pinagsama WBNB:
$106.79

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1837. Ang presyo ng DOGE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,229.24. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $471,985,301.66. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $139,506.70. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $139,506.70.

Ang kabuuang transaksyon ng DOGE/WBNB ay 88 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,229.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002813, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1837 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202512:46:14 AMsell$24.54$0.18370.037580.0002813133.56
0x595...2cCD
0xaa...15d7
06/09/202512:25:42 AMsell$28.24$0.18380.043240.0002814153.63
0xC25...F1AF
0x41...4dc5
06/09/202512:25:24 AMsell$24.55$0.18390.03760.0002817133.49
0xBf6...626c
0xa8...019f
06/08/202511:00:47 PMsell$24.58$0.18440.037570.0002818133.28
0x595...2cCD
0x1e...eb24
06/08/202510:36:38 PMsell$30.53$0.18480.046610.0002821165.24
0x595...2cCD
0xca...8a73
06/08/202510:36:05 PMsell$24.57$0.18490.037510.0002823132.88
0x6c2...e742
0x62...df1e
06/08/202510:31:23 PMsell$39.7$0.18530.060610.0002828214.28
0x2d7...69d0
0xbc...083f
06/08/202510:25:53 PMsell$26.85$0.18540.040970.0002828144.83
0xC25...F1AF
0x08...fb16
06/08/202510:15:05 PMsell$31.93$0.18550.048720.0002831172.1
0x6c2...e742
0x3c...41f0
06/08/202510:12:38 PMsell$39.64$0.18590.060480.0002836213.2
0x2d7...69d0
0xcb...b538
06/08/20259:55:32 PMbuy$41.37$0.18650.063120.0002845221.84
0x6c2...e742
0xdc...b0b7
06/08/20259:37:57 PMsell$22.23$0.18560.033920.0002833119.74
0x595...2cCD
0xee...81ad
06/08/20259:03:09 PMbuy$0.179$0.18630.00027340.00028450.9608
0x000...07F6
0xea...ad6a
06/08/20258:56:09 PMsell$41.97$0.18580.06410.0002838225.81
0x2d7...69d0
0xca...ce5c
06/08/20258:35:33 PMbuy$0.2888$0.18650.0004410.00028481.54
0x000...1558
0x75...909d
06/08/20258:12:47 PMbuy$39.85$0.18620.060860.0002844213.98
0x2d7...69d0
0xec...c177
06/08/20257:21:07 PMbuy$0.269$0.18590.00041160.00028451.44
0x000...85d1
0x86...6d39
06/08/20256:43:31 PMbuy$0.1744$0.18590.00026690.00028450.9379
0x000...F85D
0x26...c237
06/08/20256:40:51 PMbuy$40.05$0.18580.061290.0002843215.51
0xC25...F1AF
0xb6...4138
06/08/20256:38:43 PMbuy$0.1626$0.18570.00024870.00028420.8753
0x000...4b08
0x5b...e875