WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.199
Presyo
0.0001757 WBNB
TVL
$7,959.13
MKT CAP
$510.3M
5m
0%
1h
0%
4h
-1.10%
24h
-2.38%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
132
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,986.14
Pinagsama WBNB:
$3.51

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.199. Ang presyo ng DOGE ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $131.59. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $510,340,330.64. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $7,959.14. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $7,959.14.

Ang kabuuang transaksyon ng DOGE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $131.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001757, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.199 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20254:28:38 PMbuy$7$0.1990.0061810.000175735.17
0x33a...4444
0xf2...dc92
10/28/20253:00:08 PMbuy$2.93$0.19950.0025750.000175314.68
0x000...94BF
0x95...2a89
10/28/20252:45:24 PMsell$10.25$0.19820.0090630.000175251.7
0x30b...7777
0xb3...af01
10/28/20252:40:41 PMsell$7.66$0.20060.0067240.00017638.19
0x05a...63E3
0x0a...00a8
10/28/202512:43:48 PMsell$7.53$0.20120.0066180.000176737.44
0x04a...ba92
0x59...4c82
10/28/202512:43:33 PMbuy$11.4$0.20140.010010.000176956.61
0x01a...1DD3
0xe9...8e85
10/28/202510:00:23 AMsell$10.21$0.19960.0090360.000176551.19
0x09a...1719
0xff...8ffc
10/28/20257:59:38 AMsell$6.1$0.20130.0053720.000177230.31
0xB5C...9798
0x3d...a342
10/28/20257:34:50 AMsell$1.88$0.20050.0016720.00017759.41
0xB5C...71eb
0x46...6e2b
10/28/20257:00:34 AMbuy$9.68$0.20080.0085650.000177548.22
0x58F...40f4
0x35...83f2
10/28/20256:46:16 AMbuy$7.46$0.19980.0066090.000176837.37
0x08a...951C
0x09...b3b1
10/28/20255:37:28 AMbuy$7.32$0.19850.0065030.000176136.91
0x06a...cb2A
0xe3...f294
10/28/20255:31:32 AMbuy$2.11$0.1990.0018660.000175710.61
0x000...94BF
0x07...4bcb
10/28/20254:57:43 AMsell$2.8$0.20060.0024530.000175413.98
0xB5C...71eb
0x14...735a
10/28/20254:16:51 AMsell$2.4$0.20020.0021060.000175611.98
0xB5C...2F6d
0x15...d240
10/28/20252:14:46 AMsell$1.67$0.20050.001470.00017588.36
0xB5C...2F6d
0xfe...40af
10/27/202511:43:57 PMsell$6.98$0.20110.0061170.000176234.71
0x10a...5447
0xac...1610
10/27/20258:55:25 PMsell$7.05$0.20180.0061770.000176834.93
0x33a...4444
0xa0...3b8d
10/27/20258:01:07 PMsell$10.23$0.20270.0089620.000177650.46
0x08a...951C
0xdc...2fc9
10/27/20255:51:52 PMsell$1.83$0.2050.0015940.00017818.95
0x111...6051
0xc3...1b83