WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2276
Presyo
0.0002856 WBNB
TVL
$172,088.24
MKT CAP
$583.8M
5m
0%
1h
-0.39%
4h
-3.27%
24h
-2.00%
Ibahagi
TXNS
194
Mga Bumili
94
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
377,888.6
Pinagsama WBNB:
$107.98

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2276. Ang presyo ng DOGE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $7,980.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $583,815,239.75. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $172,088.24. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $172,088.24.

Ang kabuuang transaksyon ng DOGE/WBNB ay 194 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 100 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $7,980.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002856, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2276 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:45:39 PMsell$52.02$0.22760.065290.0002856228.58
0xBf6...626c
0x5a...d6e8
08/11/202512:32:08 PMsell$47.48$0.22810.059540.0002861208.1
0xB5C...3f57
0x11...3de4
08/11/202512:32:12 PMsell$21.61$0.22790.02710.000285894.8
0xB5C...1520
0x3e...86c2
08/11/202511:59:41 AMbuy$55.07$0.22820.069180.0002866241.32
0x5DC...0920
0xd7...a2ce
08/11/202511:50:10 AMsell$8.89$0.22810.011140.000285938.98
0xbb5...5489
0x93...2c2a
08/11/202511:49:19 AMsell$56.41$0.22850.070650.0002861246.9
0x76e...699E
0x93...120c
08/11/202511:32:47 AMbuy$53.68$0.2290.06720.0002867234.36
0xFff...57ca
0x95...b5ce
08/11/202511:28:48 AMbuy$3.99$0.22960.0049860.000286517.4
0x76e...699E
0xf8...4978
08/11/202511:28:25 AMsell$40.54$0.22920.050590.0002861176.82
0xe2b...89b1
0x90...6749
08/11/202511:28:21 AMsell$63.04$0.22950.078660.0002864274.61
0xC25...F1AF
0x1b...b304
08/11/202511:28:05 AMsell$43.43$0.22980.054190.0002867188.97
0xe24...321b
0x15...f560
08/11/202511:23:41 AMsell$42.25$0.23040.052630.000287183.35
0xB5C...548b
0x16...3986
08/11/202511:16:06 AMsell$42.92$0.23140.053290.0002873185.45
0x457...5f28
0x95...22c5
08/11/202511:05:36 AMsell$64.98$0.23190.08060.0002877280.13
0xB5C...7fA2
0x5a...07a2
08/11/202511:04:45 AMsell$49.75$0.23240.061650.000288214
0xC25...F1AF
0x5b...c2c5
08/11/202510:22:18 AMbuy$55.13$0.23380.068050.0002886235.77
0x080...9f33
0x3a...a1bb
08/11/202510:09:42 AMsell$49.73$0.23360.061310.000288212.86
0x595...2cCD
0x91...13a7
08/11/20259:53:58 AMsell$49.91$0.23410.061490.0002883213.21
0x276...7b03
0x77...701f
08/11/20259:22:34 AMsell$42.55$0.23510.052240.0002886180.98
0xB5C...38ff
0x1a...b006
08/11/20259:21:13 AMsell$34.23$0.23530.042020.0002889145.44
0xB5C...f5db
0x5c...82de