WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1786
Presyo
0.0002958 WBNB
TVL
$6,625.42
MKT CAP
$456.8M
5m
0%
1h
1.00%
4h
2.03%
24h
-1.62%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
162
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,593.47
Pinagsama WBNB:
$5.48

DOGE/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1786. Ang presyo ng DOGE ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $161.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $456,816,077.34. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $6,625.43. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $6,625.43.

Ang kabuuang transaksyon ng DOGE/WBNB ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $161.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002958, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1786 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20257:52:30 PMbuy$0.02905$0.17860.000048090.00029580.1625
0x7d3...AF1B
0x75...4373
04/28/20257:40:57 PMbuy$1.9$0.17830.0031590.000295410.69
0x383...1fae
0xce...84c5
04/28/20257:25:30 PMbuy$5.32$0.17780.0088190.000294729.92
0xa0A...Af0c
0x99...bb53
04/28/20257:05:33 PMbuy$10.33$0.17690.017130.000293358.39
0x383...1fae
0x16...9bea
04/28/20255:36:15 PMsell$2.21$0.17510.0036840.000291412.64
0x48b...841c
0xe0...bee8
04/28/20253:42:00 PMsell$4.75$0.17540.0079230.000292127.12
0x7C2...54a2
0x70...dc2a
04/28/20253:33:12 PMbuy$0.6826$0.17630.0011360.00029363.87
0x387...0bB1
0x4f...f8c0
04/28/20253:30:30 PMsell$7.19$0.17590.011980.00029340.9
0xfe0...C9Dd
0x4e...9faa
04/28/20253:20:57 PMsell$6.61$0.1770.010990.000294237.37
0x7Ca...0Aeb
0x6d...ddb1
04/28/20252:03:00 PMsell$5.71$0.17810.0094710.000295332.06
0x820...2ED8
0x0a...0961
04/28/20251:36:09 PMsell$6.02$0.17950.009940.000296433.53
0x387...0bB1
0x63...f76b
04/28/20251:34:03 PMsell$3.73$0.18020.0061470.000296920.69
0x32E...f648
0x4d...3a66
04/28/20251:12:18 PMsell$2.66$0.18080.0043820.000297814.71
0xfab...192b
0x4f...d1d1
04/28/202512:57:15 PMsell$2.01$0.1810.0033170.000298211.12
0xfe0...C9Dd
0x4a...d368
04/28/202511:04:42 AMbuy$2.18$0.18170.0035970.000299412.01
0x5B6...cDE7
0xb0...06b6
04/28/202510:23:57 AMsell$2.32$0.18020.0038480.000298212.9
0x000...868F
0x85...82e1
04/28/202510:00:51 AMsell$1.56$0.18120.0025770.00029868.63
0x000...7e90
0x03...c274
04/28/20259:34:18 AMbuy$2.14$0.18160.0035380.000299711.8
0x50A...5aF0
0xa0...0d79
04/28/20258:34:06 AMbuy$2.23$0.18130.0036970.000299312.35
0x000...07F6
0x76...4c27
04/28/20258:17:24 AMbuy$0.08597$0.18130.0001420.00029940.4742
0x7d3...AF1B
0x1b...0222