WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09825
Presyo
0.0001563 WBNB
TVL
$4,010.6
MKT CAP
$251.9M
5m
0%
1h
-0.20%
4h
-0.36%
24h
-0.92%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
89
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,427.61
Pinagsama WBNB:
$3.19

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.09825. Ang presyo ng DOGE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $88.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $251,929,894.42. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,010.61. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,010.61.

Ang kabuuang transaksyon ng DOGE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $88.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001563, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09825 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:23:26 AMsell$3.84$0.098250.0061240.000156339.17
0xf02...EEEE
0x29...b5af
02/27/20269:11:20 AMsell$0.09832$0.098320.00015630.00015631
0x4F0...dB67
0x0d...7ae4
02/27/20268:31:42 AMsell$1.03$0.098440.0016530.000156710.55
0x523...bc27
0xe8...3d89
02/27/20268:30:03 AMsell$0.4224$0.098450.00067280.00015684.29
0x2ea...2FB6
0x08...dff3
02/27/20267:20:08 AMsell$0.04702$0.098150.0000750.00015650.4791
0x7AF...195b
0x37...ce7e
02/27/20267:19:49 AMbuy$1.18$0.098490.0018830.00015711.99
0xB5C...9AdF
0x34...c3b8
02/27/20266:50:10 AMbuy$3.83$0.098620.0060980.000156638.91
0xf02...EEEE
0xa3...0891
02/27/20265:33:07 AMbuy$2.35$0.098610.0037260.000156223.85
0xB5C...145b
0xb5...01e5
02/27/20264:37:05 AMsell$3.84$0.098730.0060820.00015638.98
0x03a...5770
0x6d...cd86
02/27/20264:11:11 AMbuy$4.03$0.098520.0064040.000156340.96
0x051...BA88
0x10...416e
02/27/20264:04:02 AMbuy$1.59$0.098350.0025360.00015616.25
0x04B...a166
0xf8...dc4e
02/27/20264:03:36 AMbuy$5.22$0.097920.0082850.000155353.33
0xA74...e69A
0x0b...ef06
02/27/20263:57:54 AMbuy$3.84$0.097350.0061030.000154639.46
0x03a...5770
0x63...2721
02/27/20263:08:19 AMsell$3.84$0.0970.0061240.000154339.67
0xf02...EEEE
0xb6...4bc6
02/27/20262:54:05 AMsell$2.28$0.09750.0036270.000154823.43
0xB5C...1520
0x09...6534
02/27/20261:53:47 AMbuy$1.35$0.097070.0021720.000155113.99
0xB5C...52a5
0xfa...ca38
02/27/202612:41:34 AMsell$0.7119$0.096680.001140.00015487.36
0xA68...1A48
0x87...356a
02/27/202612:34:15 AMbuy$0.288$0.097150.00046090.00015542.96
0xC3f...FD1d
0xaf...072d
02/26/202611:25:13 PMsell$1.53$0.096930.0024510.000154915.81
0xB5C...1436
0x6d...b498
02/26/202610:44:18 PMsell$1.33$0.0970.0021380.000155113.77
0x4FA...26ba
0x6e...84ab