WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1513
Presyo
0.0001676 WBNB
TVL
$6,200.99
MKT CAP
$388.1M
5m
0%
1h
-0.25%
4h
-1.06%
24h
-5.02%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
165
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,481.03
Pinagsama WBNB:
$3.43

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1513. Ang presyo ng DOGE ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $164.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $388,113,990.17. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $6,201.00. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $6,201.00.

Ang kabuuang transaksyon ng DOGE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $164.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001676, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1513 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202512:02:57 AMsell$2.82$0.15130.0031290.000167618.66
0xB5C...2F6d
0xd5...ac1e
11/17/202511:26:23 PMsell$3.02$0.15170.0033450.000167919.91
0xB5C...90b9
0xc5...07af
11/17/202510:07:32 PMbuy$0.5569$0.15220.00061730.00016873.65
0x695...F122
0xd3...f0bc
11/17/20259:30:44 PMsell$5.94$0.15110.0066230.000168439.32
0xB5C...71eb
0x4b...dc71
11/17/20259:13:01 PMsell$5.62$0.1530.0062190.00016936.79
0xa39...ffff
0xca...4ee0
11/17/20258:30:20 PMsell$5.54$0.15290.0061440.000169636.22
0x07a...5fd1
0x9f...ea37
11/17/20257:18:49 PMsell$3.04$0.15370.003360.000169919.77
0xC25...F1AF
0xa9...9fd8
11/17/20256:33:55 PMbuy$7.04$0.15480.0077430.000170245.48
0xcBf...F223
0xbb...a468
11/17/20256:27:00 PMsell$8.13$0.15480.0089320.000169952.55
0x1f8...6Bc5
0xc4...9ed0
11/17/20256:15:37 PMsell$6.33$0.15510.0069740.000170740.84
0x10a...5447
0x3f...b594
11/17/20256:02:38 PMsell$5.8$0.15630.0063650.000171337.13
0x05a...63E3
0xd6...9d14
11/17/20255:52:19 PMsell$5.67$0.1560.0062510.00017236.34
0x03a...5770
0x5d...0f7a
11/17/20255:41:43 PMsell$5.68$0.15730.0062410.000172636.15
0xa39...ffff
0x8f...2856
11/17/20255:33:50 PMsell$5.65$0.15830.006190.000173235.73
0x02a...EC92
0xa1...34c0
11/17/20254:32:53 PMbuy$5.75$0.15810.006320.000173536.41
0x051...6666
0xb3...7972
11/17/20254:02:37 PMsell$7.47$0.15750.0082210.000173347.43
0x33a...4444
0x92...0e92
11/17/20253:49:47 PMsell$6.01$0.15940.0065690.00017437.74
0xB5C...6c6f
0x6f...e3a8
11/17/20253:42:31 PMsell$5.93$0.15870.0065310.000174737.38
0x08a...951C
0xab...215c
11/17/20253:18:49 PMsell$6.41$0.160.0070240.000175440.04
0x01a...1DD3
0x79...6ba6
11/17/20253:15:26 PMsell$5.72$0.16150.0062410.00017635.44
0xceC...2222
0xa0...2d96