WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1242
Presyo
0.0001451 WBNB
TVL
$5,471.91
MKT CAP
$318.5M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
76
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
22,044.64
Pinagsama WBNB:
$3.19

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1242. Ang presyo ng DOGE ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $75.83. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $318,478,130.54. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $5,471.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $5,471.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $75.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001451, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1242 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202511:22:04 AMsell$4.97$0.12420.0058140.000145140.06
0x3ca...eBEd
0x05...20fd
12/28/202511:14:28 AMsell$4.98$0.12430.0058370.000145640.07
0x926...fb4f
0xc9...f376
12/28/202511:11:57 AMsell$0.4989$0.12380.00058790.00014594.02
0x877...DfF7
0x99...cc8e
12/28/202510:09:39 AMbuy$1.56$0.12390.0018450.000146112.62
0xbb4...2aFa
0xf7...95c8
12/28/20259:53:30 AMsell$13.53$0.12290.016060.0001459110.11
0xEbF...e4FE
0x7a...2f86
12/28/20259:53:30 AMbuy$5.78$0.12290.0068740.00014647.07
0x999...0515
0xe2...3b26
12/28/20259:19:12 AMsell$2.02$0.12420.0023870.000146716.26
0x7FA...97aC
0xec...00a8
12/28/20254:50:40 AMbuy$2.22$0.12340.0026510.00014718.02
0x3bC...9E8A
0x78...00d6
12/28/20254:36:10 AMbuy$2.22$0.12410.0026340.000147117.9
0xC3f...FD1d
0x22...0167
12/28/20254:35:46 AMsell$9.98$0.12390.011830.000146980.52
0x561...47C9
0x8b...ba48
12/28/20252:52:16 AMsell$1.48$0.12380.001770.000147511.99
0x91b...c9Cf
0x02...0f06
12/28/20252:36:58 AMsell$0.1331$0.12390.00015860.00014761.07
0xB5C...52a5
0x8d...505a
12/28/20252:26:11 AMbuy$7.07$0.12450.008390.000147556.86
0xd20...31F8
0x87...8858
12/27/202511:25:47 PMbuy$2.86$0.12420.0033840.00014723.02
0x7D7...61aC
0x4f...90eb
12/27/20259:13:15 PMbuy$5.1$0.12280.0060920.000146541.56
0xe92...CCCC
0x3d...a10a
12/27/20253:26:23 PMbuy$1.22$0.12250.0014640.000146210.01
0x568...1aF9
0x8a...eb59
12/27/20252:19:10 PMbuy$0.0937$0.12340.00011110.00014640.7591
0x7AF...195b
0x19...9199
12/27/20252:08:35 PMsell$2.2$0.12240.0026320.000145918.03
0x880...68C0
0xec...f1fa
12/27/20252:00:20 PMsell$0.8679$0.12310.0010290.00014617.04
0x8EF...18A1
0x24...8aaf
12/27/202512:08:04 PMbuy$5.13$0.12320.006090.000146241.64
0x051...6666
0x87...2c71