WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1046
Presyo
0.0001625 WBNB
TVL
$4,198.3
MKT CAP
$268.3M
5m
0%
1h
-0.52%
4h
0.21%
24h
-1.28%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
99
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,053.41
Pinagsama WBNB:
$3.26

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1046. Ang presyo ng DOGE ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $99.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $268,254,074.31. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,198.31. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,198.31.

Ang kabuuang transaksyon ng DOGE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $99.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001625, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1046 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20265:53:10 AMsell$1$0.10460.0015540.00016259.560xb6...1cd6
05/19/20265:21:11 AMsell$2.99$0.10450.0046750.000162928.70xa5...3117
05/19/20265:19:55 AMsell$0.9915$0.10470.0015440.00016329.460x41...496d
05/19/20265:18:09 AMsell$0.03024$0.10480.000047080.00016320.28830x96...177d
05/19/20265:14:27 AMsell$1.92$0.1050.0030.000163418.350xd5...d4f9
05/19/20265:13:23 AMbuy$5.12$0.10510.0079640.000163548.70xcd...99ce
05/19/20264:46:52 AMbuy$3.28$0.10480.0051050.00016331.310x74...7fe9
05/19/20264:21:31 AMbuy$0.1936$0.10450.00030120.00016261.850x2b...10b6
05/19/20261:57:12 AMsell$0.5921$0.10430.00092060.00016235.670x3e...9261
05/19/20261:45:18 AMsell$0.5713$0.10460.00088620.00016245.450x55...f2ed
05/19/20261:32:52 AMsell$1.03$0.10470.0016080.00016259.890xa8...3152
05/19/202612:17:06 AMbuy$1.59$0.1050.0024660.000162815.150x68...de6a
05/18/202610:21:54 PMbuy$1.32$0.1050.0020420.000162512.560x70...4f4f
05/18/20269:55:42 PMbuy$1.5$0.10480.0023380.000162314.40x42...1563
05/18/20269:18:37 PMsell$1.76$0.10430.0027420.00016216.920xba...3fa6
05/18/20268:18:27 PMbuy$1.74$0.10470.00270.000162316.620x7b...f5db
05/18/20268:10:32 PMbuy$0.6019$0.10460.00093280.00016225.750xeb...bdf0
05/18/20268:01:19 PMbuy$1.36$0.10450.0021080.000162130x7d...d7f6
05/18/20267:03:00 PMbuy$3.54$0.10370.0055260.000161634.180x4c...b4e0
05/18/20266:57:53 PMsell$4.27$0.1030.0067030.000161441.530xa3...cc8b