WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09841
Presyo
0.0001497 WBNB
TVL
$4,276.27
MKT CAP
$252.3M
5m
0%
1h
-0.16%
4h
-0.02%
24h
7.05%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
184
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,725.95
Pinagsama WBNB:
$3.25

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.09841. Ang presyo ng DOGE ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $184.34. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $252,324,065.55. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,276.28. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,276.28.

Ang kabuuang transaksyon ng DOGE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $184.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001497, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09841 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:12:30 AMbuy$2.21$0.098410.0033770.000149722.55
0xB5C...f5db
0x34...fd0b
02/07/20265:03:17 AMbuy$2.91$0.098120.0044450.000149329.75
0x4ae...11f7
0xea...2f72
02/07/20264:27:05 AMsell$4.31$0.098570.0065360.000149143.81
0xB5C...e2ee
0x3a...0b97
02/07/20262:55:58 AMsell$1.74$0.0980.0026650.000149617.81
0xB5C...2F6d
0x71...8e58
02/07/20262:51:33 AMsell$0.9021$0.098210.0013750.00014989.18
0xA74...c6fb
0xf0...95d2
02/07/20261:53:36 AMbuy$3.04$0.098430.0046410.000149930.95
0xB5C...eff6
0xcc...886f
02/07/202612:07:44 AMbuy$0.117$0.098190.00017880.000151.19
0xC3f...FD1d
0xad...3e9f
02/06/202611:35:20 PMbuy$2.01$0.098870.0030480.000149520.37
0xB5C...f5db
0x94...4080
02/06/202610:06:10 PMbuy$3.84$0.098950.0057950.000149138.85
0x03a...5770
0xc2...97ac
02/06/20269:45:09 PMsell$4.82$0.098650.0072910.000148948.95
0xFff...57ca
0x03...a09a
02/06/20269:27:32 PMsell$3.03$0.099290.004570.000149430.57
0x69A...b333
0x4f...b83a
02/06/20268:24:06 PMsell$1.77$0.098750.00270.000149818.02
0x568...1aF9
0x5a...fbc6
02/06/20267:46:12 PMsell$5.13$0.09880.0078090.000150351.95
0x10a...5447
0xe4...fc6d
02/06/20267:17:56 PMsell$5.13$0.098630.0078560.00015152.01
0x06a...cb2A
0x51...5d29
02/06/20266:38:50 PMbuy$2.93$0.099530.0044710.000151629.48
0x595...2cCD
0x72...84e9
02/06/20266:05:14 PMsell$4.8$0.099750.0072860.000151348.15
0x802...d543
0x33...c44e
02/06/20265:36:29 PMsell$0.4629$0.10050.00069670.00015134.6
0x7AF...195b
0x0d...54ee
02/06/20265:33:50 PMbuy$2.92$0.10160.0043750.000151928.79
0x6c2...e742
0xd9...1ddb
02/06/20265:33:10 PMbuy$5.13$0.10110.0076720.000151250.72
0x33a...4444
0xf9...8334
02/06/20265:20:47 PMbuy$5.1$0.09950.0077250.000150551.31
0xa39...ffff
0x06...b291