WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08545
Presyo
0.0001144 WBNB
TVL
$2,982.09
MKT CAP
$219.1M
5m
0%
1h
0%
4h
-0.01%
24h
-1.19%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
18
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
17,462.26
Pinagsama WBNB:
$1.99

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.08545. Ang presyo ng DOGE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $18.09. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $219,099,371.51. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $2,982.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $2,982.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001144, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08545 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20263:23:51 AMsell$2.63$0.085450.0035260.000114430.82
0x577...391D
0xab...42a6
10/11/20261:34:28 AMbuy$0.9435$0.08580.0012590.000114510.99
0x153...101d
0xeb...d526
10/11/20261:13:00 AMsell$1.09$0.085460.0014650.000114212.81
0x40D...65cC
0x43...8db8
10/10/202610:19:01 PMsell$0.01232$0.08590.00001640.00011430.1434
0xDdF...C510
0xd1...9aac
10/10/202610:08:20 PMsell$0.3615$0.08590.00048160.00011444.2
0x83B...2526
0x56...809d
10/10/202610:08:20 PMsell$0.4214$0.085940.00056130.00011444.9
0x83B...2526
0x56...809d
10/10/202610:08:20 PMsell$0.2081$0.085870.00027720.00011432.42
0xb8d...A3E6
0x43...1958
10/10/20269:43:20 PMsell$0.4976$0.086030.00066260.00011455.78
0x8e5...8150
0xe0...b254
10/10/20269:27:37 PMsell$0.1313$0.086060.00017490.00011461.52
0x1e6...b262
0xf8...76ce
10/10/20269:24:24 PMsell$0.08956$0.086070.00011920.00011461.04
0xfeE...318B
0x6f...934b
10/10/20269:15:00 PMbuy$0.8986$0.086180.0011970.000114710.42
0x36A...81e8
0x3f...6ef2
10/10/20268:32:07 PMsell$0.5221$0.086020.00069520.00011456.07
0x23c...f558
0xa8...d7a4
10/10/20265:36:51 PMbuy$0.1092$0.086080.00014560.00011471.26
0x78C...3746
0xc4...285d
10/10/20264:33:29 PMbuy$0.3143$0.086060.00041910.00011473.65
0xafD...A2B7
0xf0...446e
10/10/20262:37:23 PMbuy$0.3116$0.086340.00041410.00011473.6
0x61B...7929
0xc1...f0f1
10/10/20262:34:29 PMbuy$0.7154$0.08590.00095480.00011468.32
0x61B...7929
0x3d...2bbc
10/10/20262:31:06 PMbuy$0.07472$0.086130.000099410.00011450.8676
0x869...70a6
0x47...cbc0
10/10/20262:14:12 PMsell$0.006714$0.085790.0589480.00011430.07825
0xab0...6F64
0xf0...a539
10/10/20262:01:17 PMsell$1.92$0.085880.002570.000114422.44
0xC47...E021
0x8f...98a3
10/10/202612:29:40 PMsell$0.429$0.08580.00057330.00011465
0xF8E...df70
0xc9...9371