WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07327
Presyo
0.0001275 WBNB
TVL
$3,318.51
MKT CAP
$187.9M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
35
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
22,705.44
Pinagsama WBNB:
$2.88

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.07327. Ang presyo ng DOGE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $34.70. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $187,882,842.09. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $3,318.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $3,318.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $34.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001275, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07327 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20262:25:05 PMbuy$0.4544$0.073270.00079070.00012756.2
0xf85...3fE9
0x0d...4718
07/21/20269:31:37 AMsell$0.9016$0.073520.0015570.00012712.26
0xE29...a517
0xb9...1681
07/21/20269:09:29 AMsell$1$0.073470.0017310.000127113.61
0x07A...BE21
0xe0...50df
07/21/20269:09:14 AMsell$0.1005$0.073530.0001740.00012721.36
0xB87...d2ea
0xd4...0b23
07/21/20268:14:01 AMbuy$3.59$0.073390.0062270.000127248.93
0x577...391D
0xa0...b3ca
07/21/20268:12:41 AMbuy$0.5857$0.073240.0010160.0001277.99
0xfa0...a378
0xd7...230f
07/21/20266:43:26 AMsell$0.03245$0.073020.000056280.00012660.4444
0xE0f...F4D8
0x16...f1f2
07/21/20265:54:29 AMsell$0.01425$0.072750.000024780.00012650.1958
0x818...2ee4
0x65...562b
07/21/20265:32:41 AMsell$0.291$0.072750.00050660.00012664
0x88E...6990
0x22...46af
07/21/20265:25:09 AMbuy$2.85$0.072790.0049650.000126739.17
0x38C...D658
0xf8...aeba
07/21/20265:21:16 AMbuy$0.9997$0.072590.0017410.000126413.77
0xC48...Ece4
0x3e...c80c
07/21/20263:36:04 AMbuy$0.6872$0.072580.0011950.00012639.46
0x2e0...60A5
0xca...d950
07/20/20269:33:52 PMbuy$1.18$0.072120.0020750.000126116.45
0xB5C...e2ee
0xaa...1fe0
07/20/20268:34:43 PMbuy$0.05001$0.07220.000087330.0001260.6927
0x8E0...7860
0xb8...69c2
07/20/20267:56:14 PMbuy$0.9078$0.072020.0015870.000125912.6
0x58d...3Bdd
0xbe...d5de
07/20/20267:42:38 PMbuy$3.57$0.071860.0062520.000125649.76
0x2FF...900F
0xa0...84e6
07/20/20267:37:23 PMsell$3.59$0.071650.0062890.000125450.15
0x4Ae...6Bb2
0x37...333b
07/20/20267:37:22 PMsell$3.85$0.071980.0067420.000125953.52
0x222...930D
0x62...fef6
07/20/20267:18:47 PMsell$1.49$0.072250.0026110.000126320.66
0xb52...a2D1
0xfd...c20a
07/20/20267:18:33 PMsell$0.2134$0.072330.00037330.00012652.95
0x1d7...1F36
0x65...192c