WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07072
Presyo
0.0001294 WBNB
TVL
$3,187.12
MKT CAP
$181.3M
5m
0%
1h
0%
4h
-1.48%
24h
-2.41%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
67
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
22,463.22
Pinagsama WBNB:
$2.91

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.07072. Ang presyo ng DOGE ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $66.66. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $181,337,519.62. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $3,187.12. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $3,187.12.

Ang kabuuang transaksyon ng DOGE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $66.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001294, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07072 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20263:49:46 PMsell$0.08225$0.070720.00015050.00012941.16
0xC3f...FD1d
0xad...4300
06/30/20263:49:43 PMbuy$4.12$0.070890.0075570.000129758.23
0x708...a104
0x3f...2f6a
06/30/20263:25:17 PMbuy$1.78$0.070520.0032660.000129325.25
0xf70...dbEF
0x93...fada
06/30/20263:12:46 PMbuy$2.3$0.070260.004220.000128832.75
0x111...Ce65
0x65...22f4
06/30/20263:11:51 PMsell$7.58$0.06980.013910.0001281108.64
0xB14...44E3
0x1c...5167
06/30/20263:11:53 PMbuy$4.8$0.069960.008810.000128368.62
0x778...10D2
0x8a...0744
06/30/20261:53:01 PMbuy$3.46$0.07060.006330.000128849.14
0x222...c5a6
0x7f...a8f4
06/30/20261:39:21 PMbuy$0.02258$0.070160.000041410.00012860.3218
0xeF5...AB00
0xac...40d0
06/30/20261:24:59 PMbuy$1.17$0.070180.0021450.000128516.69
0xf70...dbEF
0x49...c83f
06/30/20261:08:29 PMbuy$1.47$0.070020.0027070.000128321.09
0xa04...940F
0xc2...156c
06/30/202612:45:49 PMbuy$0.0395$0.070090.000072330.00012830.5635
0x7AF...195b
0xb4...01fd
06/30/202612:33:39 PMsell$4.98$0.070030.0091230.000128271.13
0x111...1C28
0x40...9234
06/30/202612:23:49 PMsell$2.79$0.070350.0051210.000128739.77
0x9e7...1214
0x88...79d6
06/30/202612:14:57 PMsell$2.88$0.070730.0052710.000129240.79
0x33D...7976
0xe3...b1dc
06/30/202612:13:12 PMsell$3.69$0.071120.0067410.000129851.9
0x222...2604
0x41...a956
06/30/202612:00:52 PMsell$3.69$0.071420.0067420.000130451.67
0xA70...5D53
0xf8...b39a
06/30/202611:55:40 AMsell$4.42$0.071780.0080890.000131161.68
0xc13...8339
0xf1...12df
06/30/202611:10:18 AMbuy$0.2909$0.072480.00052940.00013184.01
0xf70...dbEF
0x3f...25ac
06/30/20269:49:32 AMbuy$3.62$0.072240.006590.000131450.14
0x33e...b735
0x4e...8219
06/30/20264:11:07 AMbuy$0.2385$0.072190.00043240.00013083.3
0xf70...dbEF
0x9f...6d60