WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1612
Presyo
0.0002726 WBNB
TVL
$4,929.16
MKT CAP
$413.5M
5m
0%
1h
0.37%
4h
1.17%
24h
-2.10%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
135
Telegram price alerts
Pares:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,281.21
Pinagsama WBNB:
$4.16

DOGE/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1612. Ang presyo ng DOGE ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $134.90. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $413,526,504.22. Ang kontrata ng liquidity pool ay 0x245323Cb323C1C0c39ff1e714e3e42B663484406 na may kabuuang halaga na naka-lock (TVL) na $4,929.16. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 ay $4,929.16.

Ang kabuuang transaksyon ng DOGE/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $134.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002726, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1612 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:55:17 PMbuy$5.06$0.16120.0085680.000272631.42
0x5A2...B361
0x54...e8bc
04/03/202511:49:17 PMbuy$2.47$0.16090.0041830.000272115.37
0x7d3...AF1B
0xac...a1ac
04/03/202511:11:56 PMbuy$1.82$0.16060.0030820.000271611.34
0x32E...f648
0xa3...018a
04/03/202510:23:53 PMbuy$1.8$0.16050.0030550.000271211.26
0x32E...f648
0xd1...19f8
04/03/202510:09:56 PMbuy$0.4364$0.16020.00073710.00027072.72
0x8D3...374d
0x9b...373b
04/03/20259:19:14 PMbuy$0.589$0.15940.00099950.00027053.69
0x7Ca...0Aeb
0x01...5f28
04/03/20259:17:02 PMbuy$0.3637$0.15940.00061710.00027042.28
0x97c...3b26
0x68...fe09
04/03/20257:12:26 PMbuy$3.68$0.15890.0062620.000270323.16
0x32E...f648
0xe4...1d0a
04/03/20255:27:17 PMsell$2.74$0.15790.0046690.000268517.38
0x32E...f648
0xeb...a086
04/03/20254:59:05 PMsell$1.67$0.15810.0028430.00026910.56
0x32E...f648
0x36...9e41
04/03/20251:53:32 PMbuy$5.56$0.15880.0094570.0002735.02
0x35a...281a
0x23...f86b
04/03/20251:36:56 PMbuy$5.43$0.15830.009230.000268734.34
0xa04...940F
0xed...119e
04/03/20251:32:44 PMbuy$1.3$0.15760.002210.0002688.24
0xa0A...Af0c
0x2e...bedb
04/03/202512:53:05 PMbuy$3.31$0.15690.005660.000267521.15
0x5B6...cDE7
0x54...5f48
04/03/202512:47:17 PMsell$15.75$0.15750.026780.0002678100.02
0x820...2ED8
0x58...376c
04/03/202511:27:38 AMbuy$0.3971$0.16080.0006680.00027062.46
0x5A2...B361
0x29...c6ef
04/03/202511:06:59 AMsell$6.31$0.16050.010630.000270139.36
0x7Ca...0Aeb
0x34...4064
04/03/202510:31:32 AMsell$5.23$0.16190.008780.000271432.34
0xa04...940F
0x11...b6f1
04/03/202510:25:38 AMsell$5.14$0.16260.0086290.000272531.65
0x5A2...B361
0x80...1c39
04/03/20259:50:50 AMsell$5.12$0.1640.0085430.000273731.21
0x7Ca...0Aeb
0xac...9c1e