WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1591
Presyo
0.1591 USDT
TVL
$7.63
MKT CAP
$405.8M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98976840c6357a53c8d0ae8A45b00503775198Da
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
24.12
Pinagsama USDT:
$3.81

DOGE/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1591. Ang presyo ng DOGE ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $405,849,883.73. Ang kontrata ng liquidity pool ay 0x98976840c6357a53c8d0ae8A45b00503775198Da na may kabuuang halaga na naka-lock (TVL) na $7.64. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x98976840c6357a53c8d0ae8A45b00503775198Da ay $7.64.

Ang kabuuang transaksyon ng DOGE/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1591, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1591 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20256:14:59 PMsell$0.03302$0.15910.033020.15910.2074
0x7d3...AF1B
0xf5...8c8a
04/03/202511:46:05 AMsell$0.05031$0.16260.050310.16260.3093
0x695...F122
0x27...830c
04/03/202512:16:54 AMsell$0.07703$0.1680.077030.1680.4584
0xC68...1c38
0x90...280a
04/02/20253:17:48 AMbuy$11.8$0.171811.80.171868.68
0x97c...3b26
0xcb...89cd
04/02/20253:08:42 AMbuy$8.95$0.17138.950.171352.3
0xBf6...626c
0x7b...c615
04/02/20252:10:51 AMsell$23.01$0.17123.010.171134.55
0xf7D...1e7f
0x81...a910
04/02/20251:38:51 AMbuy$2.08$0.17222.080.172212.07
0x000...41f6
0xaa...b6a0
04/02/20251:38:06 AMbuy$6.53$0.1726.530.17237.96
0x7Ca...0Aeb
0x90...2540
04/02/20251:12:45 AMsell$11.47$0.171511.470.171566.9
0x820...2ED8
0x4d...50c1
04/02/20251:09:00 AMsell$9.39$0.17219.390.172154.57
0x8D3...374d
0xd2...efc8
04/02/20251:06:33 AMsell$0.9577$0.17230.95770.17235.55
0x97c...3b26
0x42...11b2
04/02/202512:56:06 AMsell$8.84$0.17268.840.172651.22
0x8D3...374d
0xed...ed7f
04/02/202512:29:06 AMsell$8.22$0.17298.220.172947.51
0x7d3...AF1B
0xca...0cbf
04/02/202512:13:09 AMsell$8.27$0.17368.270.173647.65
0x5A2...B361
0x5e...c6ac
04/02/202512:07:09 AMsell$3.64$0.17373.640.173720.94
0x32E...f648
0xe9...9211
04/01/202511:33:36 PMbuy$8.75$0.17458.750.174550.18
0x97c...3b26
0xf3...82a1
04/01/202510:50:39 PMbuy$3.47$0.17433.470.174319.92
0x32E...f648
0xb7...0ba5
04/01/202510:43:24 PMbuy$2.72$0.17392.720.173915.65
0x000...f95e
0x05...1597
04/01/202510:43:21 PMbuy$1.8$0.1741.80.17410.38
0x32E...f648
0x3b...ef79
04/01/202510:29:27 PMbuy$2.31$0.17372.310.173713.29
0x000...1FAb
0x15...62b0