WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.2473
Presyo
0.1002 Cake
TVL
$1,233.95
MKT CAP
$637.4M
5m
0%
1h
2.61%
4h
2.61%
24h
5.16%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
2,484.63
Pinagsama Cake:
$249.78

DOGE/Cake price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2473. Ang presyo ng DOGE ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $637,368,412.02. Ang kontrata ng liquidity pool ay 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc na may kabuuang halaga na naka-lock (TVL) na $1,233.95. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc ay $1,233.95.

Ang kabuuang transaksyon ng DOGE/Cake ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $35.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.1002, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2473 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/09/202512:24:09 PMbuy$2.93$0.24731.180.100211.85
0x40D...39A4
0xf3...93ef
09/09/202512:12:48 PMbuy$3.21$0.24451.30.0992513.13
0xE2b...8A96
0x59...875c
09/09/202512:07:20 PMbuy$2.5$0.24221.010.0983210.36
0x40D...39A4
0xa8...6182
09/09/202512:05:13 PMbuy$1.03$0.2410.42090.097854.3
0xe09...5268
0x9d...0f8a
09/09/20256:37:57 AMbuy$2.13$0.2380.87230.097248.97
0xB5C...49f0
0x72...b154
09/09/20252:48:25 AMsell$2.71$0.23631.110.0969511.5
0x53e...D2Db
0x65...b8d1
09/09/202512:47:37 AMsell$1.75$0.23980.71340.097677.3
0x4ae...11f7
0xac...2963
09/09/202512:37:38 AMsell$2.69$0.24171.090.0983911.15
0x7Ca...0Aeb
0x56...f492
09/08/20259:26:25 PMbuy$2.6$0.2411.060.098810.79
0x5A2...B361
0xa5...8642
09/08/20259:10:21 PMbuy$2.63$0.23891.080.0979411.04
0x5A2...B361
0xae...8645
09/08/20257:32:58 PMbuy$2.51$0.23771.020.0971110.55
0x7Ca...0Aeb
0x8d...20d1
09/08/20253:09:57 PMsell$2.81$0.23761.140.0967711.83
0x8b3...b0fe
0x50...864c
09/08/20251:15:52 PMbuy$2.65$0.23781.080.0971811.15
0x7Ca...0Aeb
0x4c...16b8
09/08/20251:08:03 PMbuy$3.62$0.23521.480.0961715.4
0xEFc...3794
0x66...ef3a
09/08/202510:20:05 AMsell$2.23$0.23390.91120.095569.53
0xe24...321b
0x8e...d8dd
09/08/20254:27:24 AMsell$1.21$0.23260.50010.096125.2
0xB5C...2045
0xcc...099e
09/08/20253:09:54 AMbuy$2.22$0.23290.920.096349.54
0xC97...cE9E
0x94...756b
09/08/20253:00:45 AMbuy$3.19$0.23021.320.0954513.86
0x65c...8985
0x5b...01a8
09/08/20252:47:57 AMbuy$2.63$0.22751.090.0945111.55
0xe00...f5FA
0x97...6292
09/07/202510:44:16 PMbuy$2.66$0.22531.10.0936511.83
0x65c...8985
0x2a...9ecc