WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.2263
Presyo
0.09861 Cake
TVL
$1,130.8
MKT CAP
$580.8M
5m
-0.04%
1h
-0.45%
4h
-0.77%
24h
4.40%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
2,494.49
Pinagsama Cake:
$246.43

DOGE/Cake price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2263. Ang presyo ng DOGE ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.95. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $580,824,833.84. Ang kontrata ng liquidity pool ay 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc na may kabuuang halaga na naka-lock (TVL) na $1,130.80. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc ay $1,130.80.

Ang kabuuang transaksyon ng DOGE/Cake ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $14.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.09861, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2263 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/20/20256:00:33 AMsell$0.1062$0.22640.046280.098650.4691
0x5ED...8337
0x6b...b6e6
05/20/20256:00:34 AMsell$0.1062$0.22630.046260.098610.4691
0x380...260E
0x1c...1449
05/20/20255:50:22 AMsell$0.6508$0.22620.28410.098782.87
0x2CF...8BD9
0x21...c866
05/20/20255:19:24 AMbuy$0.4818$0.22730.21040.09932.11
0x32E...f648
0x89...0dc5
05/20/20254:23:48 AMsell$0.5904$0.22520.2590.098832.62
0x000...1FAb
0x6e...5d2e
05/20/20253:55:18 AMsell$1.22$0.22560.53650.099055.41
0x979...24F9
0x59...20da
05/20/20253:39:13 AMsell$1.06$0.22680.46650.099554.68
0x82e...d958
0x9a...5574
05/20/20253:22:34 AMsell$1.06$0.22690.46750.099934.67
0x48b...841c
0xdf...4596
05/20/20253:12:34 AMsell$0.771$0.22780.33930.10023.38
0x000...5856
0xa3...e31c
05/20/20253:01:22 AMsell$0.5042$0.22760.22250.10042.21
0x000...F85D
0xfa...505b
05/20/20253:00:46 AMsell$1.16$0.22810.51310.10065.09
0x979...24F9
0xe1...d1a1
05/20/202512:22:26 AMbuy$0.8908$0.22610.39910.10133.93
0x695...F122
0xc1...4c1e
05/19/202510:24:59 PMsell$0.8187$0.22310.36990.10083.66
0x373...9E95
0x09...178a
05/19/202510:07:28 PMsell$0.3225$0.22360.14570.1011.44
0x5ED...8337
0x97...5320
05/19/20257:48:46 PMbuy$0.4643$0.22320.21080.10142.07
0x000...41f6
0x62...76bd
05/19/20256:04:41 PMbuy$0.5131$0.22430.23170.10132.28
0x32E...f648
0x64...7274
05/19/20255:42:53 PMbuy$0.6793$0.22440.3060.10113.02
0x32E...f648
0xeb...a56d
05/19/20254:14:27 PMsell$0.6473$0.22030.29540.10052.93
0xaDD...1fEb
0xdd...e9a8
05/19/20253:26:51 PMsell$0.625$0.22140.28460.10082.82
0x000...41f6
0x08...2872
05/19/202511:03:25 AMbuy$0.3393$0.21790.15780.10131.55
0x32E...f648
0x73...7a3e