WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.1731
Presyo
0.09142 Cake
TVL
$58,904.98
MKT CAP
$444.8M
5m
0%
1h
-0.59%
4h
0.77%
24h
3.54%
Ibahagi
TXNS
108
Mga Bumili
34
Mga Nagbenta
74
Dami
5K
Telegram price alerts
Pares:
0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
170,051.98
Pinagsama Cake:
$15,526.47

DOGE/Cake price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.1731. Ang presyo ng DOGE ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $4,915.32. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $444,786,349.64. Ang kontrata ng liquidity pool ay 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc na may kabuuang halaga na naka-lock (TVL) na $58,904.98. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc ay $58,904.98.

Ang kabuuang transaksyon ng DOGE/Cake ay 108 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 74 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $4,915.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.09142, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1731 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/02/202512:30:15 AMbuy$18.69$0.17319.870.09142107.98
0x5A2...B361
0x1f...60eb
04/02/202512:21:51 AMbuy$9.91$0.17315.230.0913457.27
0x000...f95e
0x56...2a0d
04/02/202512:17:27 AMbuy$10.38$0.1735.470.0912759.97
0x5A2...B361
0x26...a7b3
04/01/202511:44:18 PMsell$4.79$0.17372.50.0908927.6
0x7Ca...0Aeb
0xe5...5344
04/01/202511:44:06 PMbuy$19.46$0.174310.180.09121111.64
0x820...2ED8
0xe4...ab78
04/01/202511:37:45 PMbuy$23.16$0.174112.110.09108132.97
0x5A2...B361
0x45...dbc5
04/01/202511:03:09 PMbuy$33.27$0.174317.340.09091190.82
0x8D3...374d
0x15...31e7
04/01/202511:02:18 PMbuy$21.51$0.174411.180.09074123.3
0x97c...3b26
0x8e...35cd
04/01/202511:01:12 PMbuy$19.63$0.174510.190.09061112.5
0x8D3...374d
0x6f...cc3d
04/01/202510:54:51 PMbuy$24.25$0.174812.550.09048138.7
0x820...2ED8
0x5c...4330
04/01/202510:36:24 PMsell$41.67$0.174121.570.09017239.27
0x8D3...374d
0x52...bdc9
04/01/202510:12:33 PMsell$0.2249$0.17290.11720.090211.3
0xC68...1c38
0x26...071b
04/01/202510:03:45 PMbuy$95.61$0.173349.860.09037551.72
0xB54...b08E
0x7d...e11e
04/01/202510:02:36 PMbuy$26.43$0.172513.780.09153.16
0x7Ca...0Aeb
0xa6...67a1
04/01/202510:01:42 PMbuy$34.41$0.172217.940.08981199.8
0x35a...281a
0xd6...aabb
04/01/202510:01:39 PMsell$1,207.78$0.1651629.820.086147,311.23
0x899...fdE6
0xc0...2271
04/01/202510:01:39 PMbuy$1,134.18$0.1654591.440.086266,856.44
0x756...dF48
0x84...59c4
04/01/20259:19:09 PMsell$0.7984$0.17230.4160.089814.63
0x000...f95e
0x18...3da8
04/01/20259:19:09 PMsell$17$0.17248.860.0898798.58
0x820...2ED8
0xaf...b802
04/01/20259:18:30 PMsell$6.16$0.17253.210.0899435.7
0x000...f95e
0xaa...16cd