WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.2009
Presyo
0.07455 Cake
TVL
$1,167.32
MKT CAP
$516.6M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
2,903.68
Pinagsama Cake:
$216.03

DOGE/Cake price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V2 ay $0.2009. Ang presyo ng DOGE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.35. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $516,575,797.61. Ang kontrata ng liquidity pool ay 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc na may kabuuang halaga na naka-lock (TVL) na $1,167.32. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x1bE28981fB0FA8De978D36759f6d03903Eb0Afcc ay $1,167.32.

Ang kabuuang transaksyon ng DOGE/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $7.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07455, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2009 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/28/20259:55:53 AMsell$2.38$0.20090.88460.0745511.86
0x0c7...ba00
0x25...d982
10/28/20257:19:04 AMbuy$2.75$0.19941.030.074813.83
0x0c7...ba00
0xe6...cedc
10/27/20252:27:28 PMbuy$2.2$0.20180.80880.0741610.9
0x383...1fae
0xf3...5f90
10/27/20257:50:31 AMbuy$1.22$0.20530.440.073735.96
0x9b3...13A6
0x94...d609
10/27/202512:57:50 AMbuy$1.85$0.20750.65570.073368.93
0x8e5...4A6F
0x5a...ded7
10/27/202512:13:37 AMbuy$1.91$0.20550.68080.07299.33
0x606...F3B6
0x54...a810
10/26/202511:09:41 PMsell$0.2584$0.20460.091440.072411.26
0xFE5...33bf
0x05...9863
10/26/20253:00:04 AMsell$0.3565$0.19650.13130.072411.81
0x839...8c73
0xc8...f2ef
10/26/20251:58:43 AMsell$0.7129$0.19530.26480.072553.65
0x839...8c73
0x15...9ff3
10/25/202510:50:24 PMsell$1.93$0.19770.71290.072959.77
0x1d8...e20e
0xb0...30db
10/25/20254:55:35 PMsell$1.99$0.19850.73680.0734510.03
0x0D6...57c8
0xd1...3b96
10/25/202510:22:58 AMbuy$1.93$0.19780.72060.073759.77
0x40D...39A4
0x3a...7080
10/25/20254:23:44 AMsell$2.58$0.19980.95170.0735412.94
0x12F...b25A
0xa6...bf60
10/25/20253:28:20 AMsell$3.19$0.19941.180.0742716
0xE2b...8A96
0x3c...cc72
10/25/202512:59:01 AMbuy$1.85$0.19680.70580.074749.44
0x240...E9D5
0xa6...2d81
10/24/20257:10:24 PMsell$1.43$0.19590.54320.074387.3
0x543...502B
0x88...af92
10/24/20254:22:23 PMbuy$1.91$0.1940.73540.074619.85
0xFE5...33bf
0x5b...bf51
10/24/20253:50:18 PMbuy$1.76$0.19450.67190.074139.06
0x010...E8Ef
0xee...affd
10/24/202512:49:22 PMbuy$2.15$0.19730.80620.073710.93
0xe09...5268
0x0a...4bec
10/24/20259:55:52 AMbuy$1.79$0.19620.67030.073129.16
0x9b3...13A6
0xf5...27d4