WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WBNB pair

Presyo USD
$0.0005674
Presyo
0.068711 WBNB
TVL
$1,572.97
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-1.57%
24h
1.28%
Ibahagi
TXNS
147
Mga Bumili
60
Mga Nagbenta
87
Dami
171
Telegram price alerts
Pares:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COCO:
1.38M
Pinagsama WBNB:
$1.2

COCO/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng COCO token sa DEX SquadSwap V2 ay $0.0005674. Ang presyo ng COCO ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $170.94. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $19,442,587.57. Ang kontrata ng liquidity pool ay 0x7c3f53429e5d1b7e154213bc4021e690984f718e na may kabuuang halaga na naka-lock (TVL) na $1,572.97. Ang COCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WBNB na may kontrata na address 0x7c3f53429e5d1b7e154213bc4021e690984f718e ay $1,572.97.

Ang kabuuang transaksyon ng COCO/WBNB ay 147 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 87 ang mga sales transactions.

Ang COCO/WBNB pool ay may trading volume na $170.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WBNB ay 0.0000008711, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.0005674 ngayon.

COCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20255:25:39 PMsell$1.53$0.00056860.0023520.0687292,694.42
0x000...f95e
0xd1...268c
06/07/20255:25:41 PMsell$0.0002425$0.00056750.0637240.0687120.4274
0x38a...a96a
0x69...4ce6
06/07/20255:25:59 PMsell$0.1304$0.00056740.00020010.068711229.81
0x38a...a96a
0x79...3630
06/07/20255:19:33 PMsell$0.004018$0.00056970.0561680.0687467.05
0x38a...a96a
0xfd...cf0b
06/07/20255:14:20 PMsell$0.02347$0.00056970.000036030.06874641.2
0x000...ef95
0x6f...b79f
06/07/20254:18:33 PMsell$0.005564$0.00056980.0585420.0687489.76
0x0eC...4F76
0x6d...da18
06/07/20254:18:38 PMsell$0.1957$0.00057020.00030050.068754343.35
0x38a...a96a
0xcc...6976
06/07/20254:18:39 PMsell$0.2445$0.00056990.00037540.068749429.04
0x000...1FAb
0x43...7c94
06/07/20253:59:26 PMsell$0.001481$0.00056950.0522770.0687572.6
0x38a...a96a
0x37...ba41
06/07/20251:52:25 PMbuy$0.005132$0.00057130.0578980.0687928.98
0xd9d...33D1
0x9f...6955
06/07/20251:52:22 PMbuy$0.1151$0.00057120.00017710.06879201.54
0x000...148E
0xee...8790
06/07/20251:51:36 PMsell$3.11$0.00057110.0047880.0687895,447.66
0x458...6800
0x5d...7f54
06/07/20251:36:34 PMbuy$2.23$0.00057650.0034430.0688743,880.22
0xa04...940F
0xad...996b
06/07/20251:36:36 PMsell$1.79$0.00057450.002760.0688433,121.29
0x474...fAc0
0x53...b194
06/07/202512:49:24 PMsell$0.01009$0.00057360.000015530.0688317.59
0xd9d...33D1
0x28...209b
06/07/202512:49:46 PMbuy$0.06496$0.00057480.00010.068848113.01
0x38a...a96a
0xab...c21d
06/07/202512:49:24 PMsell$0.8001$0.0005730.0012310.0688211,396.24
0x000...Ca92
0x74...7987
06/07/202512:33:01 PMsell$3.72$0.00057580.0057380.0688726,467.41
0x000...257F
0xfa...33b3
06/07/202512:12:10 PMbuy$0.009956$0.00058120.000015340.06895817.12
0x695...F122
0xde...f0aa
06/07/202511:36:30 AMbuy$0.000118$0.00058090.0618190.0689520.2032
0x38a...a96a
0x79...cf91