WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WBNB pair

Presyo USD
$0.052083
Presyo
0.082535 WBNB
TVL
$107.81
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COCO:
26.03M
Pinagsama WBNB:
$0.06559

COCO/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COCO token sa DEX SquadSwap V2 ay $0.000002083. Ang presyo ng COCO ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $71,256.61. Ang kontrata ng liquidity pool ay 0x7c3f53429e5d1b7e154213bc4021e690984f718e na may kabuuang halaga na naka-lock (TVL) na $107.82. Ang COCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WBNB na may kontrata na address 0x7c3f53429e5d1b7e154213bc4021e690984f718e ay $107.82.

Ang kabuuang transaksyon ng COCO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COCO/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WBNB ay 0.000000002535, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.000002083 ngayon.

COCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20258:52:00 PMsell$0.4922$0.0520830.00059880.082535236,246.89
0x961...3118
0x1a...c8f4
12/18/20258:44:32 PMbuy$0.9026$0.052080.0010980.08253433,953.97
0x695...F122
0xe9...ce8a
12/18/20259:11:37 AMbuy$0.188$0.0520750.00022450.08247790,600.9
0x80E...81e4
0x62...7bb6
12/17/20254:58:16 PMbuy$0.424$0.0520660.00050330.082452205,218.77
0xe09...5268
0x0d...96b0
12/15/20258:08:04 PMbuy$0.132$0.0520560.00015580.08242764,204.02
0x695...F122
0xec...f34c
12/11/20252:37:50 AMbuy$0.5692$0.0520810.00065540.082397273,415.58
0x961...3118
0x38...45b7
12/10/20256:59:51 AMbuy$0.3117$0.0521020.00034940.082357148,224.04
0xE2D...0a03
0x7a...949c
12/10/20253:43:07 AMbuy$0.774$0.0520550.00087130.082314376,491.99
0xe09...5268
0xab...6d12
12/07/20257:15:09 PMsell$0.7554$0.0520740.00083720.082299364,079.65
0x695...F122
0x3e...c23a
12/06/20252:19:36 AMbuy$0.06277$0.0520730.000070820.08233930,274.82
0x278...8482
0x06...3535
12/05/202510:12:19 PMbuy$0.271$0.0520430.00030850.082325132,666.75
0xB5C...9AdF
0xd5...3dab
12/05/20254:27:39 PMbuy$0.3856$0.0520340.0004360.0823189,547.17
0x695...F122
0xd2...ef64
12/05/20253:20:05 PMbuy$0.06273$0.0520460.000069880.08227930,655.92
0x6eB...e6Cf
0x30...4a7c
12/05/202512:26:52 PMbuy$0.06234$0.0520240.000070030.08227430,792.29
0xba3...5484
0xc0...1466
12/05/20258:43:43 AMbuy$0.312$0.0520270.00034760.082259153,881.24
0x671...7225
0x9e...7084
12/05/20254:30:09 AMbuy$0.00004679$0.0520230.0751940.08224623.12
0x000...A651
0x3b...6f02
12/04/20256:49:50 PMbuy$0.06241$0.0520160.000069450.08224430,950.2
0x600...7196
0x97...2f25
12/04/20256:08:56 PMbuy$0.8683$0.0520010.00095830.082209433,818.12
0x695...F122
0x37...0c4d
12/04/20251:31:29 PMbuy$0.8764$0.0519440.00096470.08214450,727.73
0x695...F122
0xd4...272f
12/03/202510:44:54 PMsell$0.322$0.0519220.00035290.082106167,543.07
0x695...F122
0x6a...2630