WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WBNB pair

Presyo USD
$0.0004256
Presyo
0.066522 WBNB
TVL
$1,359.41
MKT CAP
$14.6M
5m
0%
1h
-0.60%
4h
-0.45%
24h
10.09%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
61
Telegram price alerts
Pares:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COCO:
1.6M
Pinagsama WBNB:
$1.04

COCO/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng COCO token sa DEX SquadSwap V2 ay $0.0004256. Ang presyo ng COCO ay pataas 10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $61.04. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $14,557,334.41. Ang kontrata ng liquidity pool ay 0x7c3f53429e5d1b7e154213bc4021e690984f718e na may kabuuang halaga na naka-lock (TVL) na $1,359.42. Ang COCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WBNB na may kontrata na address 0x7c3f53429e5d1b7e154213bc4021e690984f718e ay $1,359.42.

Ang kabuuang transaksyon ng COCO/WBNB ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang COCO/WBNB pool ay may trading volume na $61.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WBNB ay 0.0000006522, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.0004256 ngayon.

COCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20252:44:00 AMsell$1.32$0.00042560.0020360.0665223,122.08
0x000...ef95
0x02...1fec
05/20/20252:07:42 AMsell$1.77$0.00042680.0027170.0665514,147.23
0x000...ef95
0x66...65dc
05/20/20251:46:51 AMsell$0.7085$0.00042810.0010880.0665751,654.87
0x000...f95e
0xe9...4f35
05/19/202510:53:15 PMsell$0.05493$0.00042750.000084590.066583128.49
0x000...5856
0x2f...237c
05/19/202510:03:19 PMsell$0.000517$0.00042680.0679740.0665831.21
0x38a...a96a
0xb4...df67
05/19/202510:03:13 PMbuy$0.01573$0.00042890.000024270.06661636.68
0x0eC...4F76
0x89...4b56
05/19/20255:45:01 PMsell$1.32$0.00042720.002040.0665963,093.71
0x38a...a96a
0x9b...2e66
05/19/20254:15:33 PMsell$0.05076$0.00042730.000078510.066609118.79
0x000...F85D
0x67...9965
05/19/20253:35:20 PMsell$0.05163$0.00042770.00007980.06661120.72
0x000...b343
0x14...1788
05/19/20253:29:30 PMsell$0.0208$0.00042730.000032150.06660448.68
0xe09...5268
0x47...6d6a
05/19/20253:27:12 PMbuy$2.82$0.00042770.0043650.066616,603.33
0x1bE...7d93
0xe7...4962
05/19/20253:20:06 PMsell$0.1795$0.00042430.00027750.066558423.13
0x000...5760
0x4f...6cf0
05/19/20253:20:02 PMbuy$0.2504$0.0004260.0003870.066583587.88
0x474...fAc0
0x8e...71c6
05/19/20253:18:26 PMbuy$0.008625$0.00042570.000013320.0665820.25
0x38a...a96a
0x1d...2412
05/19/20253:18:26 PMbuy$0.0647$0.00042580.00010.06658151.95
0x38a...a96a
0x34...748d
05/19/20253:18:18 PMbuy$0.2506$0.00042560.00038740.066577589.02
0x000...A309
0xf2...416a
05/19/20253:16:27 PMbuy$1.87$0.00042420.0028970.0665574,419.1
0x278...8482
0xb8...0ce2
05/19/20253:15:32 PMbuy$2.29$0.00042090.0035490.0665165,447.02
0x35a...281a
0xf3...9a8c
05/19/20253:08:50 PMbuy$3.62$0.00041630.0056220.0664598,704.37
0x1bE...7d93
0x3a...9b8f
05/19/20253:08:29 PMbuy$2.81$0.00041230.0043640.0663976,822.03
0x86E...8B0B
0xc8...175b