WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-WBNB pair

Presyo USD
$0.0006846
Presyo
0.051139 WBNB
TVL
$1,644.7
MKT CAP
$23.5M
5m
0%
1h
0%
4h
4.22%
24h
-3.14%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
100
Telegram price alerts
Pares:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COCO:
1.2M
Pinagsama WBNB:
$1.36

COCO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng COCO token sa DEX SquadSwap V2 ay $0.0006846. Ang presyo ng COCO ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $99.72. Ang kontrata ng COCO token ay 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 na may market cap na $23,472,888.13. Ang kontrata ng liquidity pool ay 0x7c3f53429e5d1b7e154213bc4021e690984f718e na may kabuuang halaga na naka-lock (TVL) na $1,644.71. Ang COCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/WBNB na may kontrata na address 0x7c3f53429e5d1b7e154213bc4021e690984f718e ay $1,644.71.

Ang kabuuang transaksyon ng COCO/WBNB ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang COCO/WBNB pool ay may trading volume na $99.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa WBNB ay 0.000001139, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.0006846 ngayon.

COCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:55:03 PMsell$0.4084$0.00068460.00067990.051139596.54
0xbB1...C106
0x74...caf6
04/28/20253:20:24 PMbuy$0.2505$0.00068950.00041630.051145363.37
0x4e3...9212
0x91...a39f
04/28/20253:15:09 PMsell$0.2514$0.00068710.00041760.051141365.95
0xae7...48Ea
0xd2...ea1b
04/28/20253:15:06 PMbuy$1.57$0.00068870.0026120.0511432,284.04
0xE2D...0a03
0x3f...b16c
04/28/20253:10:51 PMsell$1.43$0.00068610.0023880.0511392,096.57
0xae7...48Ea
0x16...05c5
04/28/20253:10:48 PMbuy$14.29$0.00067810.023730.05112521,077.91
0x454...0967
0x46...2e72
04/28/20251:59:27 PMbuy$0.7519$0.00066720.0012450.0511051,126.91
0x474...fAc0
0xac...4467
04/28/20251:57:21 PMbuy$0.7508$0.00066620.0012430.0511031,126.99
0x278...8482
0x47...e942
04/28/20251:50:12 PMbuy$0.25$0.00066580.00041390.051102375.63
0xD9E...72b7
0x2c...8bb1
04/28/20251:49:33 PMbuy$0.25$0.00066530.00041380.051101375.72
0xC3d...E5D0
0x51...9dfb
04/28/20251:44:33 PMbuy$0.5939$0.00066610.00098090.0511891.59
0xD9E...72b7
0x89...8531
04/28/20251:40:33 PMsell$0.2506$0.00066320.00041390.051095377.91
0x4D0...A69B
0x8d...bc3a
04/28/20251:40:30 PMbuy$0.7929$0.00066540.0013090.0510991,191.52
0x01D...0658
0xed...8544
04/28/20251:38:24 PMsell$0.2516$0.00066240.00041550.051093379.87
0xE2D...0a03
0x6c...f55a
04/28/20251:38:21 PMbuy$0.2505$0.00066510.00041360.051098376.63
0x6eB...e6Cf
0xea...b1d3
04/28/20251:35:09 PMbuy$1.79$0.00066360.0029650.0510952,706.9
0x06F...Bb64
0xb0...0aff
04/28/20251:32:24 PMsell$0.2508$0.0006580.00041320.051083381.28
0xba3...5484
0xf2...bcbd
04/28/20251:32:21 PMbuy$1.05$0.000660.0017410.0510871,602.04
0xba3...5484
0x5b...0a6a
04/28/20251:30:57 PMbuy$0.2505$0.00065930.00041230.051085379.96
0x06F...Bb64
0x20...6544
04/28/20251:30:21 PMbuy$0.2505$0.00065890.00041240.051084380.23
0xdEB...Da34
0x86...5ea6