WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.055707
Presyo
0.085028 WBNB
TVL
$1,922.27
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
168.26M
Pinagsama WBNB:
$0.8475

CAT/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000005707. Ang presyo ng CAT ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.16. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $51,367,185.20. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,922.27. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,922.27.

Ang kabuuang transaksyon ng CAT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $30.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000005028, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000005707 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202511:43:29 AMbuy$3.5$0.0557070.0030910.085028614,774.69
0x01a...1DD3
0x42...baa1
10/26/202511:31:26 AMbuy$3.47$0.0556470.0030690.084992614,818.91
0x40B...0e49
0x37...9815
10/26/20258:59:54 AMbuy$0.3702$0.0555660.00033060.08497266,507.83
0xB5C...49f0
0x2e...eafc
10/26/20258:56:30 AMbuy$0.4397$0.0555620.00039270.08496879,062.98
0xB5C...49f0
0xb5...340c
10/26/20258:10:51 AMbuy$0.3603$0.0555730.00032090.08496364,647.97
0xB5C...6e08
0x4a...734c
10/26/20257:32:56 AMbuy$2.63$0.0555530.0023450.084948474,031.56
0xE8D...80fb
0x20...0409
10/26/20251:57:06 AMsell$3.37$0.0555130.0030180.084932612,057.67
0xFcF...DDDD
0x31...9d60
10/26/202512:20:05 AMsell$3.07$0.0555340.0027630.084966556,357.8
0x820...2ED8
0x63...9bdc
10/25/20258:50:34 PMbuy$2.4$0.0555440.0021680.084989434,606.15
0xB5C...9AdF
0x81...c97c
10/25/20254:59:07 PMsell$2.43$0.0555250.002190.084965441,182.45
0x961...3118
0xd7...a6c9
10/25/20254:02:04 PMbuy$3.45$0.0555160.0031250.084984626,962.44
0xB5C...2CB0
0x46...0139
10/25/20254:00:44 PMbuy$3.34$0.0555030.0030030.084948606,987.71
0xe00...f5FA
0xb9...0c54
10/25/20253:11:42 PMbuy$0.6626$0.0554790.00059640.084932120,931.67
0x695...F122
0x1b...a311
10/25/20252:53:12 PMsell$0.6092$0.0554640.00054650.084902111,488.4
0xe09...5268
0x99...ad1d
10/25/20255:31:34 AMsell$3.16$0.055480.0028410.084927576,767.32
0x76b...8888
0xf0...d68d
10/24/202510:48:37 PMbuy$2.17$0.0554820.001960.084952395,879.33
0xB5C...4ec8
0xd0...58b8
10/24/20259:57:18 PMbuy$0.4251$0.0555020.00038190.08494377,269.62
0xe09...5268
0x9b...c93c
10/24/20258:35:22 PMbuy$3.3$0.0554780.0029650.084918603,014.28
0x228...9E29
0xac...cee0
10/24/20253:54:05 PMbuy$3.1$0.0554260.0027990.084889572,634.98
0xFEE...0ba9
0x14...8432
10/24/20257:58:03 AMbuy$3.5$0.0554460.0031190.08485643,069.5
0xb94...6417
0xf4...6be2