WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.052535
Presyo
0.082987 WBNB
TVL
$1,111.97
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.26%
24h
-4.30%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
44
Telegram price alerts
Pares:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
218.84M
Pinagsama WBNB:
$0.655

CAT/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000002535. Ang presyo ng CAT ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $44.24. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $22,819,556.11. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,111.98. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,111.98.

Ang kabuuang transaksyon ng CAT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $44.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.000000002987, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000002535 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:35:15 AMsell$0.002535$0.0525350.0529870.0829871,000
0xF4e...Aa8b
0x75...cb4b
12/19/202510:29:14 AMsell$0.1763$0.0525280.00020810.08298569,728.03
0x695...F122
0xd4...5fa2
12/19/20257:23:35 AMsell$0.4522$0.0525250.00053520.082988179,076.01
0x961...3118
0xc5...6b40
12/19/20257:10:03 AMbuy$2.29$0.0525410.0026980.082993901,239.73
0xD3e...7478
0xbc...5169
12/19/20254:48:36 AMbuy$2.43$0.052480.0029090.082968980,230.44
0xE48...58F6
0x97...a390
12/19/20253:27:37 AMbuy$2.34$0.0524660.0027950.082942950,166.67
0xc8a...92E0
0x89...ccf5
12/19/20253:25:33 AMbuy$2.45$0.0524370.0029430.0829171.01M
0x999...0515
0x8c...97ee
12/19/20253:07:33 AMbuy$2.31$0.0524020.0027850.08289963,562.92
0x028...3b77
0x53...92f8
12/19/20252:22:14 AMsell$1.56$0.0523640.00190.082875661,085.1
0x40B...0e49
0xf0...80d8
12/19/20252:15:29 AMsell$1.72$0.0523790.0020960.082893724,515.78
0xc63...95E3
0xfb...5b5a
12/19/20251:51:32 AMsell$2.4$0.0524110.0029110.082914999,146.12
0x999...0515
0x95...4b01
12/19/20251:17:09 AMsell$1.09$0.0524410.0013210.082934450,191.56
0x0C4...659E
0x77...08a8
12/19/20251:00:17 AMsell$2.31$0.0524450.0027960.082953947,002.03
0xe19...808F
0x82...1353
12/19/202512:10:50 AMsell$1.77$0.0524740.0021310.082975716,431.88
0xF3f...0fF5
0x37...098f
12/18/202511:32:36 PMsell$1.12$0.0524750.0013610.082991455,149.95
0xd5a...DD5a
0xf9...cee6
12/18/20258:26:51 PMbuy$0.6886$0.0524840.0008330.083006277,122.5
0x0c7...ba00
0x8f...0e16
12/18/20257:52:57 PMsell$2.13$0.0524690.002590.083002863,019.07
0xE48...58F6
0x51...c044
12/18/20257:41:06 PMsell$2.7$0.0524990.0032730.0830291.08M
0xF41...9cF2
0xc4...9b33
12/18/20256:51:27 PMsell$2.5$0.0525420.0030060.083056983,642.75
0x999...0515
0xdc...4d0e
12/18/20255:24:00 PMsell$1.77$0.0525250.0021640.083081702,144.47
0xC84...A677
0x39...fe1d