Impormasyon tungkol sa CAT-WBNB pair
- Pinagsama CAT:
- 190.25M
- Pinagsama WBNB:
- $0.7512
CAT/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000003543. Ang presyo ng CAT ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $38.48. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $31,889,042.31. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,345.76. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CAT/WBNB ngayon?
Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,345.76.
Ilang transaksyon ang mayroon sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang CAT/WBNB pool ay may trading volume na $38.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAT sa WBNB?
Ang exchange rate ng 1 CAT sa WBNB ay 0.000000003956, na naitala noong 1:52 AM UTC.
Magkano ang 1 CAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000003543 ngayon.
CAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:39:47 PM | sell | $2.56 | $0.053543 | 0.002861 | 0.083956 | 723,353.46 | 0xda...3135 | |
| 11/17/2025 | 6:33:11 PM | sell | $2.57 | $0.053625 | 0.002832 | 0.083986 | 710,540.25 | 0xde...7c2a | |
| 11/17/2025 | 6:22:05 PM | buy | $0.3818 | $0.053648 | 0.0004205 | 0.084018 | 104,640.15 | 0x06...d09d | |
| 11/17/2025 | 6:00:38 PM | sell | $2.6 | $0.05366 | 0.002859 | 0.084011 | 712,652.9 | 0xbb...757a | |
| 11/17/2025 | 4:01:34 PM | sell | $2.84 | $0.0537 | 0.003107 | 0.084043 | 768,565.68 | 0x2c...35e6 | |
| 11/17/2025 | 2:19:25 PM | buy | $2.49 | $0.053705 | 0.002739 | 0.084065 | 673,918.62 | 0xf3...8e90 | |
| 11/17/2025 | 2:14:16 PM | buy | $2.69 | $0.053653 | 0.002973 | 0.084031 | 737,508.55 | 0x63...ce51 | |
| 11/17/2025 | 1:52:19 PM | sell | $3.02 | $0.05365 | 0.003328 | 0.084017 | 828,481.37 | 0x9b...3aab | |
| 11/17/2025 | 1:25:38 PM | sell | $2.72 | $0.053744 | 0.002952 | 0.08405 | 729,034.67 | 0x68...6792 | |
| 11/17/2025 | 11:04:23 AM | sell | $2.28 | $0.053819 | 0.002436 | 0.084079 | 597,188.92 | 0x43...aef7 | |
| 11/17/2025 | 10:38:41 AM | sell | $0.1185 | $0.053809 | 0.0001272 | 0.084088 | 31,115.8 | 0x9c...46f0 | |
| 11/17/2025 | 10:04:05 AM | buy | $1.3 | $0.053828 | 0.001397 | 0.084102 | 340,665.79 | 0x4e...34b9 | |
| 11/17/2025 | 4:38:43 AM | sell | $0.1555 | $0.053801 | 0.0001668 | 0.084075 | 40,930.44 | 0x4a...0603 | |
| 11/17/2025 | 3:51:42 AM | buy | $2.82 | $0.053808 | 0.003026 | 0.08408 | 741,761.65 | 0xd5...ee16 | |
| 11/17/2025 | 3:49:53 AM | buy | $2.52 | $0.05378 | 0.002702 | 0.08405 | 667,217.94 | 0x89...355c | |
| 11/17/2025 | 3:41:07 AM | buy | $2.51 | $0.053757 | 0.002689 | 0.084025 | 668,242.21 | 0x7b...5a31 | |
| 11/17/2025 | 3:03:00 AM | buy | $2.41 | $0.053707 | 0.002597 | 0.083993 | 650,397.62 | 0x12...57bf | |
| 11/16/2025 | 11:29:31 PM | buy | $2.42 | $0.053664 | 0.002629 | 0.083969 | 662,491.22 | 0x51...4d20 | |
| 11/16/2025 | 5:45:24 PM | sell | $2.63 | $0.053605 | 0.002888 | 0.083951 | 730,882.81 | 0xfa...d85b | |
| 11/16/2025 | 4:37:15 PM | sell | $2.57 | $0.053661 | 0.002804 | 0.083981 | 704,368.93 | 0x68...4722 |