WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.05941
Presyo
0.071232 WBNB
TVL
$1,998.44
MKT CAP
$84.7M
5m
0%
1h
1.40%
4h
2.88%
24h
3.92%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
79
Telegram price alerts
Pares:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
106.15M
Pinagsama WBNB:
$1.3

CAT/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.00000941. Ang presyo ng CAT ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $79.25. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $84,717,703.71. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,998.44. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,998.44.

Ang kabuuang transaksyon ng CAT/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $79.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000001232, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00000941 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202511:13:57 PMbuy$2.27$0.059410.0029810.071232241,814.18
0x75F...7A60
0x42...72d8
07/21/202510:36:30 PMbuy$3.4$0.0593540.0044640.071225364,151.56
0x65c...8985
0x5d...52e3
07/21/202510:19:20 PMbuy$2.84$0.059280.0037280.071218306,070.68
0x04a...4670
0x48...301c
07/21/20258:15:55 PMbuy$3.18$0.059170.0042060.07121347,422.92
0x65c...8985
0xa1...bd67
07/21/20257:31:33 PMsell$3.54$0.0591470.0046770.071206387,698.29
0xe46...8FD3
0x89...036e
07/21/20255:58:53 PMbuy$1.29$0.0592830.0016930.071214139,470.58
0xB5C...2CB0
0x29...6e02
07/21/20254:43:14 PMsell$2.31$0.0592750.0030150.07121249,085.4
0x965...3F7b
0x5b...04c6
07/21/20254:19:18 PMsell$3.94$0.0593220.0051610.071218423,710.86
0x9Ac...B5A1
0x80...9a47
07/21/20254:17:43 PMsell$0.0007727$0.0593660.0510070.07122182.5
0xe09...5268
0x4e...0c5e
07/21/20253:51:02 PMsell$1.16$0.0594940.00150.071224122,583.76
0xC37...e2A4
0x3a...4a2b
07/21/20253:39:09 PMsell$2.9$0.0595420.0037450.071229304,729.03
0x75F...7A60
0x60...ce4e
07/21/20253:34:38 PMsell$3.8$0.0596060.0049030.071237396,279.72
0x917...33F5
0x95...146e
07/21/20253:30:16 PMbuy$0.0574$0.059690.000073940.0712485,924.32
0x961...3118
0x3b...583f
07/21/20253:18:26 PMbuy$2.49$0.0596890.0032050.071243257,691.68
0xB5C...2CB0
0x3e...95ba
07/21/20251:44:36 PMbuy$3.49$0.0596440.0045080.071244362,231.92
0x276...7b03
0x5f...9131
07/21/202512:31:21 PMbuy$1.53$0.0595290.0020.071238161,478.7
0xA18...7Fee
0x94...b5a5
07/21/202512:11:42 PMsell$3.17$0.0594880.0041360.071235334,781.58
0x65c...8985
0x1b...9c05
07/21/202511:57:01 AMsell$3.2$0.0595730.0041560.071243334,304.17
0xe00...f5FA
0x2c...0c2c
07/21/202511:49:45 AMsell$1.42$0.059620.0018520.071249148,268.32
0xB5C...548b
0x78...8d4a
07/21/202511:23:43 AMbuy$3.1$0.0596880.0040150.071252320,703.34
0xB5C...6e08
0x2b...0eb8