Impormasyon tungkol sa CAT-WBNB pair
- Pinagsama CAT:
- 108.27M
- Pinagsama WBNB:
- $1.27
CAT/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000007641. Ang presyo ng CAT ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $324.70. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $68,709,456.22. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,653.13. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CAT/WBNB ngayon?
Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,653.13.
Ilang transaksyon ang mayroon sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAT/WBNB ay 236 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang CAT/WBNB pool ay may trading volume na $324.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAT sa WBNB?
Ang exchange rate ng 1 CAT sa WBNB ay 0.00000001177, na naitala noong 9:33 PM UTC.
Magkano ang 1 CAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000007641 ngayon.
CAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 9:18:54 PM | buy | $0.9013 | $0.057641 | 0.001389 | 0.071177 | 117,955.46 | 0x71...57f3 | |
06/29/2025 | 9:14:22 PM | buy | $1.15 | $0.057622 | 0.00178 | 0.071174 | 151,584.98 | 0x33...2de1 | |
06/29/2025 | 9:10:03 PM | buy | $1.68 | $0.057596 | 0.00259 | 0.07117 | 221,271.98 | 0x7d...bb07 | |
06/29/2025 | 8:57:52 PM | sell | $1.52 | $0.057575 | 0.002341 | 0.071165 | 200,881.65 | 0x34...0997 | |
06/29/2025 | 8:49:15 PM | sell | $1.2 | $0.0576 | 0.001853 | 0.071169 | 158,460.3 | 0x24...c069 | |
06/29/2025 | 8:28:28 PM | buy | $0.9046 | $0.057628 | 0.001392 | 0.071173 | 118,594.78 | 0x94...be8b | |
06/29/2025 | 8:28:28 PM | buy | $0.3181 | $0.057639 | 0.0004895 | 0.071175 | 41,640.37 | 0x94...b6d9 | |
06/29/2025 | 7:48:13 PM | buy | $0.8135 | $0.057613 | 0.001251 | 0.071171 | 106,858.5 | 0xee...a327 | |
06/29/2025 | 7:27:03 PM | buy | $1.01 | $0.057596 | 0.001567 | 0.071168 | 134,122.82 | 0xd4...3dce | |
06/29/2025 | 7:14:27 PM | sell | $1.59 | $0.057571 | 0.002455 | 0.071164 | 210,749.23 | 0x3b...a70d | |
06/29/2025 | 7:00:37 PM | buy | $4.01 | $0.057581 | 0.006174 | 0.071166 | 529,398.57 | 0x6d...e20b | |
06/29/2025 | 6:43:43 PM | buy | $0.9969 | $0.057533 | 0.001533 | 0.071159 | 132,329.46 | 0xec...a9ac | |
06/29/2025 | 6:26:18 PM | sell | $0.7788 | $0.057501 | 0.001198 | 0.071154 | 103,821.89 | 0xcc...4d9e | |
06/29/2025 | 6:22:06 PM | sell | $1.83 | $0.057525 | 0.002819 | 0.071157 | 243,497.03 | 0xaa...6c04 | |
06/29/2025 | 6:02:46 PM | sell | $0.0001379 | $0.057542 | 0.062122 | 0.07116 | 18.29 | 0x8c...37c4 | |
06/29/2025 | 5:58:55 PM | sell | $0.7759 | $0.057549 | 0.001193 | 0.071161 | 102,780.41 | 0x9f...d002 | |
06/29/2025 | 5:57:27 PM | sell | $1.13 | $0.057567 | 0.001739 | 0.071164 | 149,388.61 | 0xa5...b0ef | |
06/29/2025 | 5:40:27 PM | sell | $1.62 | $0.057592 | 0.002492 | 0.071168 | 213,390.25 | 0x6f...dcb0 | |
06/29/2025 | 5:36:21 PM | buy | $0.7768 | $0.05763 | 0.001195 | 0.071174 | 101,808.12 | 0x1a...88a4 | |
06/29/2025 | 5:33:57 PM | buy | $0.4743 | $0.057619 | 0.0007298 | 0.071172 | 62,258 | 0x63...5a7f |