Impormasyon tungkol sa CAT-WBNB pair
- Pinagsama CAT:
- 168.26M
- Pinagsama WBNB:
- $0.8475
CAT/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000005707. Ang presyo ng CAT ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.16. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $51,367,185.20. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,922.27. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CAT/WBNB ngayon?
Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,922.27.
Ilang transaksyon ang mayroon sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang CAT/WBNB pool ay may trading volume na $30.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAT sa WBNB?
Ang exchange rate ng 1 CAT sa WBNB ay 0.000000005028, na naitala noong 7:25 PM UTC.
Magkano ang 1 CAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000005707 ngayon.
CAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:43:29 AM | buy | $3.5 | $0.055707 | 0.003091 | 0.085028 | 614,774.69 | 0x42...baa1 | |
| 10/26/2025 | 11:31:26 AM | buy | $3.47 | $0.055647 | 0.003069 | 0.084992 | 614,818.91 | 0x37...9815 | |
| 10/26/2025 | 8:59:54 AM | buy | $0.3702 | $0.055566 | 0.0003306 | 0.084972 | 66,507.83 | 0x2e...eafc | |
| 10/26/2025 | 8:56:30 AM | buy | $0.4397 | $0.055562 | 0.0003927 | 0.084968 | 79,062.98 | 0xb5...340c | |
| 10/26/2025 | 8:10:51 AM | buy | $0.3603 | $0.055573 | 0.0003209 | 0.084963 | 64,647.97 | 0x4a...734c | |
| 10/26/2025 | 7:32:56 AM | buy | $2.63 | $0.055553 | 0.002345 | 0.084948 | 474,031.56 | 0x20...0409 | |
| 10/26/2025 | 1:57:06 AM | sell | $3.37 | $0.055513 | 0.003018 | 0.084932 | 612,057.67 | 0x31...9d60 | |
| 10/26/2025 | 12:20:05 AM | sell | $3.07 | $0.055534 | 0.002763 | 0.084966 | 556,357.8 | 0x63...9bdc | |
| 10/25/2025 | 8:50:34 PM | buy | $2.4 | $0.055544 | 0.002168 | 0.084989 | 434,606.15 | 0x81...c97c | |
| 10/25/2025 | 4:59:07 PM | sell | $2.43 | $0.055525 | 0.00219 | 0.084965 | 441,182.45 | 0xd7...a6c9 | |
| 10/25/2025 | 4:02:04 PM | buy | $3.45 | $0.055516 | 0.003125 | 0.084984 | 626,962.44 | 0x46...0139 | |
| 10/25/2025 | 4:00:44 PM | buy | $3.34 | $0.055503 | 0.003003 | 0.084948 | 606,987.71 | 0xb9...0c54 | |
| 10/25/2025 | 3:11:42 PM | buy | $0.6626 | $0.055479 | 0.0005964 | 0.084932 | 120,931.67 | 0x1b...a311 | |
| 10/25/2025 | 2:53:12 PM | sell | $0.6092 | $0.055464 | 0.0005465 | 0.084902 | 111,488.4 | 0x99...ad1d | |
| 10/25/2025 | 5:31:34 AM | sell | $3.16 | $0.05548 | 0.002841 | 0.084927 | 576,767.32 | 0xf0...d68d | |
| 10/24/2025 | 10:48:37 PM | buy | $2.17 | $0.055482 | 0.00196 | 0.084952 | 395,879.33 | 0xd0...58b8 | |
| 10/24/2025 | 9:57:18 PM | buy | $0.4251 | $0.055502 | 0.0003819 | 0.084943 | 77,269.62 | 0x9b...c93c | |
| 10/24/2025 | 8:35:22 PM | buy | $3.3 | $0.055478 | 0.002965 | 0.084918 | 603,014.28 | 0xac...cee0 | |
| 10/24/2025 | 3:54:05 PM | buy | $3.1 | $0.055426 | 0.002799 | 0.084889 | 572,634.98 | 0x14...8432 | |
| 10/24/2025 | 7:58:03 AM | buy | $3.5 | $0.055446 | 0.003119 | 0.08485 | 643,069.5 | 0xf4...6be2 |