Impormasyon tungkol sa CAT-WBNB pair
- Pinagsama CAT:
- 204.22M
- Pinagsama WBNB:
- $0.7043
CAT/WBNB price stats sa BNB Chain
Noong Enero 11, 2026, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000003145. Ang presyo ng CAT ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $68.04. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $28,310,855.95. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,284.55. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CAT/WBNB ngayon?
Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,284.55.
Ilang transaksyon ang mayroon sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa CAT/WBNB pool sa nakaraang 24 na oras?
Ang CAT/WBNB pool ay may trading volume na $68.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAT sa WBNB?
Ang exchange rate ng 1 CAT sa WBNB ay 0.000000003449, na naitala noong 9:18 AM UTC.
Magkano ang 1 CAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000003145 ngayon.
CAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:58:28 AM | sell | $1.41 | $0.053145 | 0.001546 | 0.083449 | 448,391.29 | 0x71...329f | |
| 01/11/2026 | 7:50:40 AM | sell | $2.51 | $0.053159 | 0.002763 | 0.08347 | 796,128.83 | 0x95...c9fd | |
| 01/11/2026 | 7:49:04 AM | sell | $1.96 | $0.053181 | 0.002158 | 0.083494 | 617,559.81 | 0x37...fd07 | |
| 01/11/2026 | 7:48:59 AM | sell | $2.55 | $0.053204 | 0.002809 | 0.083519 | 798,400.45 | 0x46...1251 | |
| 01/11/2026 | 7:35:41 AM | buy | $2.49 | $0.053229 | 0.002726 | 0.083533 | 771,466.63 | 0x6e...1b05 | |
| 01/11/2026 | 7:27:20 AM | buy | $1.72 | $0.053208 | 0.001892 | 0.083511 | 539,090.23 | 0x25...ff58 | |
| 01/11/2026 | 7:26:26 AM | sell | $0.01659 | $0.053183 | 0.00001816 | 0.083484 | 5,211.99 | 0xfa...e2d1 | |
| 01/11/2026 | 7:13:45 AM | buy | $2.55 | $0.053187 | 0.002795 | 0.083488 | 801,493.12 | 0x9f...1f82 | |
| 01/11/2026 | 7:07:10 AM | buy | $1.1 | $0.053169 | 0.001205 | 0.083468 | 347,652.48 | 0x11...6444 | |
| 01/11/2026 | 6:57:54 AM | buy | $2.6 | $0.053135 | 0.00287 | 0.083448 | 832,354.11 | 0x25...ddeb | |
| 01/11/2026 | 6:22:22 AM | sell | $2.56 | $0.053122 | 0.002821 | 0.083434 | 821,408.92 | 0xf0...9419 | |
| 01/11/2026 | 5:41:29 AM | buy | $1.53 | $0.053151 | 0.001685 | 0.083453 | 488,107.63 | 0x83...fc80 | |
| 01/11/2026 | 2:27:47 AM | buy | $1.24 | $0.053112 | 0.001379 | 0.083438 | 401,094.12 | 0xd9...2196 | |
| 01/11/2026 | 2:27:04 AM | buy | $2.93 | $0.053093 | 0.003239 | 0.083417 | 947,891.42 | 0x8c...09af | |
| 01/11/2026 | 12:06:04 AM | sell | $2.02 | $0.053067 | 0.00224 | 0.083397 | 659,355.96 | 0x15...eec2 | |
| 01/10/2026 | 11:16:49 PM | sell | $1.76 | $0.053095 | 0.00195 | 0.083416 | 570,773.15 | 0x7d...24af | |
| 01/10/2026 | 10:45:07 PM | buy | $1.69 | $0.053109 | 0.001872 | 0.083432 | 545,519.66 | 0x0b...cadb | |
| 01/10/2026 | 10:42:17 PM | buy | $1.79 | $0.053077 | 0.001989 | 0.083413 | 582,695.03 | 0x47...6683 | |
| 01/10/2026 | 10:25:51 PM | sell | $1.67 | $0.053064 | 0.001853 | 0.083399 | 545,378.45 | 0x49...828a | |
| 01/10/2026 | 8:34:30 PM | sell | $1.02 | $0.053107 | 0.001129 | 0.083413 | 330,953.88 | 0x83...a003 |