WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WBNB pair

Presyo USD
$0.057129
Presyo
0.071182 WBNB
TVL
$1,529.66
MKT CAP
$64.3M
5m
0%
1h
0.68%
4h
3.12%
24h
1.41%
Ibahagi
TXNS
109
Mga Bumili
60
Mga Nagbenta
49
Dami
135
Telegram price alerts
Pares:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAT:
107.07M
Pinagsama WBNB:
$1.26

CAT/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng CAT token sa DEX SquadSwap V2 ay $0.000007129. Ang presyo ng CAT ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $134.54. Ang kontrata ng CAT token ay 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D na may market cap na $64,289,394.71. Ang kontrata ng liquidity pool ay 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C na may kabuuang halaga na naka-lock (TVL) na $1,529.66. Ang CAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WBNB na may kontrata na address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C ay $1,529.66.

Ang kabuuang transaksyon ng CAT/WBNB ay 109 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CAT/WBNB pool ay may trading volume na $134.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WBNB ay 0.00000001182, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000007129 ngayon.

CAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20257:14:03 PMsell$0.06275$0.0571290.0001040.0711828,802.12
0x000...26DF
0x0d...eadf
04/28/20257:11:48 PMbuy$1.97$0.057140.0032670.071183276,021.11
0x373...9E95
0x81...d75e
04/28/20256:16:54 PMsell$0.9328$0.0570810.0015510.071177131,733.48
0x60E...5b03
0xf5...11c6
04/28/20255:34:51 PMsell$1.19$0.0570950.001990.07118168,527.81
0xaDD...1fEb
0xdc...482a
04/28/20255:18:18 PMsell$0.1042$0.0571070.00017340.07118214,665.99
0x000...2319
0x63...9145
04/28/20255:18:12 PMbuy$2.16$0.0571160.0036090.071184304,762.89
0x04c...94e0
0x95...5430
04/28/20255:10:00 PMsell$0.1422$0.0570670.00023670.07117620,121.85
0x000...4b08
0x7d...b557
04/28/20255:09:48 PMbuy$1.38$0.0570840.00230.071179195,097.1
0x000...41f6
0xcf...c32d
04/28/20255:06:39 PMsell$0.1229$0.0570440.00020470.07117217,458.64
0x000...F85D
0x48...783a
04/28/20255:05:36 PMbuy$1.29$0.0570610.0021510.071175183,021.31
0x82e...d958
0x55...3d88
04/28/20255:03:48 PMsell$0.15$0.0570220.00024980.07116921,369.59
0x000...4a45
0x1b...aa67
04/28/20255:03:39 PMbuy$1.42$0.0570390.0023760.071171202,815.5
0x48b...841c
0x56...73dc
04/28/20254:37:09 PMbuy$2$0.0570010.0033390.071166286,284.68
0x000...41f6
0x07...061c
04/28/20254:34:12 PMbuy$3.27$0.0569540.0054540.071158470,842.25
0x108...D836
0x3c...0d3e
04/28/20253:38:06 PMbuy$0.3508$0.0569220.00058430.07115250,687.36
0x000...7e90
0x21...c7e5
04/28/20253:37:30 PMbuy$0.09453$0.0569180.00015740.07115213,664.4
0x000...F85D
0x5a...f090
04/28/20253:37:18 PMsell$1.31$0.0569010.0021840.071149190,045.63
0x000...f95e
0x01...f627
04/28/20253:34:45 PMbuy$0.5347$0.0569370.00089050.07115577,088.33
0x000...5856
0xf7...2775
04/28/20253:33:12 PMbuy$0.5311$0.0569270.00088440.07115376,668.16
0x000...56d1
0x6f...b3a0
04/28/20253:30:48 PMbuy$1.67$0.0569130.0027970.071151242,961.91
0x695...F122
0x83...d963