Impormasyon tungkol sa CARROT-WBNB pair
- Pinagsama CARROT:
- 257.79M
- Pinagsama WBNB:
- $16.2
CARROT/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng CARROT token sa DEX SquadSwap V2 ay $0.00003675. Ang presyo ng CARROT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.42. Ang kontrata ng CARROT token ay 0x65FF6472024c70E94e061AB9DDB4Af6EB9Bbfc60 na may market cap na $36,709.90. Ang kontrata ng liquidity pool ay 0x35B1e95C941999407c913d257DD9AC6bb7361b55 na may kabuuang halaga na naka-lock (TVL) na $18,927.03. Ang CARROT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CARROT/WBNB ngayon?
Ang kasalukuyang liquidity ng CARROT/WBNB na may kontrata na address 0x35B1e95C941999407c913d257DD9AC6bb7361b55 ay $18,927.03.
Ilang transaksyon ang mayroon sa CARROT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CARROT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CARROT/WBNB pool sa nakaraang 24 na oras?
Ang CARROT/WBNB pool ay may trading volume na $6.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CARROT sa WBNB?
Ang exchange rate ng 1 CARROT sa WBNB ay 0.00000006295, na naitala noong 1:07 AM UTC.
Magkano ang 1 CARROT sa dolyar?
Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.00003675 ngayon.
CARROT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:26:08 PM | buy | $6.42 | $0.00003675 | 0.011 | 0.076295 | 174,740.7 | 0x9d...e6da | |
03/30/2025 | 3:05:30 PM | sell | $7.12 | $0.00003781 | 0.0118 | 0.07627 | 188,284.1 | 0xf9...4a32 | |
03/29/2025 | 12:54:44 PM | buy | $6.01 | $0.00003788 | 0.01 | 0.076296 | 158,829.12 | 0x00...7d18 | |
03/29/2025 | 10:28:02 AM | buy | $16.95 | $0.00003804 | 0.028 | 0.076281 | 445,766.15 | 0x3f...41fb | |
03/29/2025 | 7:43:26 AM | buy | $60.68 | $0.00003781 | 0.1 | 0.076231 | 1.6M | 0x62...97d3 | |
03/28/2025 | 4:33:04 PM | sell | $195.96 | $0.00003919 | 0.3144 | 0.076289 | 5M | 0x66...e60c | |
03/28/2025 | 4:31:10 PM | sell | $203.79 | $0.00004075 | 0.327 | 0.07654 | 5M | 0x31...777d | |
03/28/2025 | 4:28:31 PM | sell | $42.5 | $0.00004174 | 0.0682 | 0.076698 | 1.02M | 0xc0...e4f5 | |
03/28/2025 | 11:39:58 AM | sell | $215 | $0.000043 | 0.3431 | 0.076863 | 5M | 0x91...baf3 | |
03/27/2025 | 9:25:08 AM | sell | $41.52 | $0.00004465 | 0.06537 | 0.077031 | 929,808.39 | 0x0c...310d | |
03/22/2025 | 2:28:21 PM | sell | $17.74 | $0.00004413 | 0.02842 | 0.077069 | 402,097.44 | 0xc1...ad87 | |
03/22/2025 | 1:57:48 PM | buy | $4.69 | $0.00004444 | 0.007518 | 0.077113 | 105,696.81 | 0xca...a141 | |
03/22/2025 | 1:57:45 PM | sell | $32 | $0.00004433 | 0.05122 | 0.077096 | 721,861.94 | 0x56...ff34 | |
03/21/2025 | 8:43:30 PM | sell | $100 | $0.00004532 | 0.1584 | 0.077182 | 2.21M | 0xbb...0b3a | |
03/21/2025 | 7:37:30 PM | buy | $12.66 | $0.00004603 | 0.02 | 0.077269 | 275,123.97 | 0x51...41b4 | |
03/21/2025 | 2:22:51 PM | sell | $83.03 | $0.00004605 | 0.1313 | 0.077286 | 1.8M | 0xda...94b1 | |
03/21/2025 | 11:34:39 AM | sell | $28.46 | $0.0000464 | 0.04515 | 0.07736 | 613,437.05 | 0x78...e29c | |
03/21/2025 | 9:37:00 AM | sell | $1,051.8 | $0.00004641 | 1.67 | 0.077394 | 20.72M | 0x96...27f6 | |
03/21/2025 | 6:16:12 AM | sell | $98.64 | $0.00005626 | 0.1565 | 0.078927 | 1.75M | 0x1b...0326 | |
03/21/2025 | 5:44:27 AM | sell | $6.21 | $0.00005666 | 0.009882 | 0.079004 | 109,747.63 | 0xc8...ecbc |