Impormasyon tungkol sa CARROT-WBNB pair
- Pinagsama CARROT:
- 297.94M
- Pinagsama WBNB:
- $14.02
CARROT/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng CARROT token sa DEX SquadSwap V2 ay $0.00002884. Ang presyo ng CARROT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $176.58. Ang kontrata ng CARROT token ay 0x65FF6472024c70E94e061AB9DDB4Af6EB9Bbfc60 na may market cap na $28,309.56. Ang kontrata ng liquidity pool ay 0x35B1e95C941999407c913d257DD9AC6bb7361b55 na may kabuuang halaga na naka-lock (TVL) na $16,869.06. Ang CARROT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CARROT/WBNB ngayon?
Ang kasalukuyang liquidity ng CARROT/WBNB na may kontrata na address 0x35B1e95C941999407c913d257DD9AC6bb7361b55 ay $16,869.06.
Ilang transaksyon ang mayroon sa CARROT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CARROT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CARROT/WBNB pool sa nakaraang 24 na oras?
Ang CARROT/WBNB pool ay may trading volume na $176.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CARROT sa WBNB?
Ang exchange rate ng 1 CARROT sa WBNB ay 0.00000004797, na naitala noong 8:12 PM UTC.
Magkano ang 1 CARROT sa dolyar?
Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.00002884 ngayon.
CARROT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 5:46:21 PM | sell | $176.58 | $0.00002884 | 0.2936 | 0.074797 | 6.12M | 0x3b...6a15 | |
04/25/2025 | 8:12:45 AM | sell | $33.61 | $0.00002987 | 0.0553 | 0.074916 | 1.12M | 0x70...dab4 | |
04/24/2025 | 9:19:34 AM | sell | $76.96 | $0.00002966 | 0.1291 | 0.074979 | 2.59M | 0x97...1003 | |
04/23/2025 | 5:48:23 PM | sell | $71.43 | $0.00003071 | 0.1178 | 0.075065 | 2.33M | 0x36...11a9 | |
04/19/2025 | 10:52:58 AM | sell | $0.00002565 | $0.00003016 | 0.074343 | 0.075106 | 0.8505 | 0xf5...a420 | |
04/19/2025 | 10:52:58 AM | buy | $0.0007815 | $0.00003028 | 0.051323 | 0.075127 | 25.8 | 0x10...b4e6 | |
04/19/2025 | 10:52:49 AM | sell | $45.48 | $0.00003032 | 0.077 | 0.075133 | 1.5M | 0xa6...21df | |
04/17/2025 | 7:33:51 AM | sell | $48.41 | $0.00003025 | 0.08303 | 0.075189 | 1.6M | 0x58...4f4c | |
04/13/2025 | 2:30:49 PM | sell | $52.2 | $0.0000307 | 0.08926 | 0.07525 | 1.7M | 0x87...697c | |
04/08/2025 | 5:32:16 PM | sell | $319.27 | $0.00003013 | 0.5815 | 0.075489 | 10.59M | 0x1d...91c9 | |
04/07/2025 | 8:11:25 AM | sell | $214.94 | $0.00003115 | 0.4038 | 0.075853 | 6.9M | 0x63...d250 | |
04/05/2025 | 5:04:09 PM | sell | $5.41 | $0.00003558 | 0.009154 | 0.076009 | 152,325.8 | 0x77...f594 | |
04/04/2025 | 7:32:18 PM | sell | $0.0006486 | $0.00003591 | 0.051085 | 0.076013 | 18.05 | 0xb0...8060 | |
04/04/2025 | 7:31:54 PM | sell | $203.08 | $0.00003668 | 0.34 | 0.076142 | 5.54M | 0x3a...2832 | |
04/03/2025 | 2:26:08 PM | buy | $6.42 | $0.00003675 | 0.011 | 0.076295 | 174,740.7 | 0x9d...e6da | |
03/30/2025 | 3:05:30 PM | sell | $7.12 | $0.00003781 | 0.0118 | 0.07627 | 188,284.1 | 0xf9...4a32 | |
03/29/2025 | 12:54:44 PM | buy | $6.01 | $0.00003788 | 0.01 | 0.076296 | 158,829.12 | 0x00...7d18 | |
03/29/2025 | 10:28:02 AM | buy | $16.95 | $0.00003804 | 0.028 | 0.076281 | 445,766.15 | 0x3f...41fb | |
03/29/2025 | 7:43:26 AM | buy | $60.68 | $0.00003781 | 0.1 | 0.076231 | 1.6M | 0x62...97d3 | |
03/28/2025 | 4:33:04 PM | sell | $195.96 | $0.00003919 | 0.3144 | 0.076289 | 5M | 0x66...e60c |