WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.19
Presyo
0.00203 WBNB
TVL
$152,825.38
MKT CAP
$4.31B
5m
0%
1h
-0.05%
4h
-0.63%
24h
-5.95%
Ibahagi
TXNS
292
Mga Bumili
150
Mga Nagbenta
142
Dami
5K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
64,143.48
Pinagsama WBNB:
$130.21

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $1.19. Ang presyo ng Cake ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $5,183.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,305,988,232.75. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $152,825.38. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $152,825.38.

Ang kabuuang transaksyon ng Cake/WBNB ay 292 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 142 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5,183.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00203, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.19 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202611:44:26 AMbuy$0.05838$1.190.000099490.002030.049
0xaf1...09aD
0x00...df6c
02/24/202611:34:50 AMbuy$26.9$1.190.045880.00202922.6
0x5d2...758d
0xd9...2e6e
02/24/202611:31:04 AMbuy$14.05$1.190.023920.00202811.79
0x9BA...EeF7
0x38...1cdb
02/24/202611:06:36 AMbuy$10.82$1.190.018410.0020279.08
0x097...Fc9F
0x0c...e203
02/24/202610:54:14 AMbuy$5.29$1.190.0089850.0020274.43
0x0d6...7EFA
0x69...900c
02/24/202610:49:32 AMbuy$0.1302$1.190.00022140.0020270.1092
0x40F...B65c
0xfa...b0d3
02/24/202610:45:58 AMsell$20.49$1.190.034850.00202617.19
0xC62...5555
0x2c...723b
02/24/202610:40:26 AMsell$10$1.190.017010.0020288.38
0x16d...BA96
0xae...9e0b
02/24/202610:36:56 AMbuy$0.05858$1.190.000099490.0020280.04903
0xaf1...09aD
0x25...f930
02/24/202610:34:08 AMsell$31.15$1.190.052950.00202926.09
0xB5C...ac3E
0x22...09ea
02/24/202610:25:18 AMbuy$0.05857$1.190.000099490.002030.04899
0xaf1...09aD
0x90...e0f6
02/24/202610:24:58 AMbuy$0.05859$1.190.000099490.002030.04899
0xaf1...09aD
0x40...f277
02/24/202610:12:28 AMsell$4.97$1.190.0084560.002034.16
0x28e...9994
0xa7...eda0
02/24/202610:03:48 AMbuy$21.36$1.190.036320.0020317.88
0x5d2...758d
0x77...ec72
02/24/202610:03:27 AMbuy$0.05851$1.190.000099490.0020290.04901
0xaf1...09aD
0x32...0934
02/24/202610:03:00 AMbuy$0.005798$1.190.0598580.0020290.004857
0xc9c...910B
0x66...6f68
02/24/20269:55:58 AMbuy$0.5855$1.190.0009950.0020290.4902
0x8bA...0Cf8
0xa7...e59a
02/24/20269:55:54 AMbuy$0.5855$1.190.0009950.0020290.4902
0xaf1...09aD
0x0f...5cd1
02/24/20269:54:08 AMbuy$7.82$1.190.013290.0020296.54
0x5F6...c848
0xff...8140
02/24/20269:54:04 AMbuy$10.61$1.190.018020.0020288.88
0x2F9...69e7
0x5c...25d3