WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.87
Presyo
0.00273 WBNB
TVL
$162,674.69
MKT CAP
$10.9B
5m
0.22%
1h
0.13%
4h
0.81%
24h
-0.42%
Ibahagi
TXNS
421
Mga Bumili
202
Mga Nagbenta
219
Dami
8K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
43,320.03
Pinagsama WBNB:
$118.28

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $1.87. Ang presyo ng Cake ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $7,523.48. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,889,020,029.43. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $162,674.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $162,674.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 421 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 219 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $7,523.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00273, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20266:08:11 PMbuy$19.78$1.870.028770.0027310.53
0x33e...b735
0x35...8eb9
11/09/20266:06:28 PMbuy$19.33$1.870.028120.00272910.3
0x1e7...AB23
0xcd...d0f7
11/09/20266:02:50 PMbuy$27.89$1.870.04060.00272714.88
0x7d3...65f2
0x6c...6b04
11/09/20266:02:04 PMsell$26.93$1.870.039210.00272614.38
0x0bA...5cb1
0x15...0982
11/09/20265:58:56 PMsell$19.97$1.870.029060.00272810.65
0x3F6...f7B2
0xf5...315a
11/09/20265:50:53 PMbuy$30.32$1.870.044130.00272816.17
0x168...582C
0x41...7bcb
11/09/20265:39:19 PMsell$19.78$1.870.028810.00272710.56
0x1d9...dE60
0x69...2ab7
11/09/20265:33:50 PMsell$4.85$1.870.007060.0027282.58
0x460...82ca
0x1d...5067
11/09/20265:32:37 PMsell$16.66$1.870.024250.0027288.89
0xe9b...b03E
0xae...fedc
11/09/20265:29:25 PMsell$10.93$1.870.015910.0027295.82
0x460...82ca
0x3a...9b9c
11/09/20265:24:53 PMsell$20.68$1.870.030120.0027311.03
0x8FA...13E3
0x6b...d76e
11/09/20265:23:28 PMbuy$18.14$1.870.026410.0027299.67
0x2D9...B7B1
0x65...b40f
11/09/20265:23:27 PMbuy$31.37$1.870.045670.00272716.74
0xdFc...8ac3
0x58...c24a
11/09/20265:23:28 PMbuy$38.88$1.870.05660.00273120.72
0x487...85A9
0xcf...f1b8
11/09/20265:20:19 PMsell$23.82$1.870.034670.00272612.72
0xE59...C09a
0xa5...8ea8
11/09/20265:15:17 PMbuy$19.54$1.870.028420.00272610.42
0x487...85A9
0xb2...be22
11/09/20265:15:40 PMbuy$18.25$1.870.026540.0027279.73
0x512...E9a1
0x3a...0720
11/09/20265:15:59 PMbuy$2.94$1.870.0042770.0027281.56
0x01E...24B0
0x70...385d
11/09/20265:06:56 PMbuy$10.05$1.870.014610.0027245.36
0xE22...b5B9
0x90...88ac
11/09/20264:59:47 PMbuy$11.51$1.870.016720.0027246.13
0x5EB...FD21
0x5a...fe4f