WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.19
Presyo
0.003409 WBNB
TVL
$185,021.6
MKT CAP
$4.74B
5m
-0.02%
1h
0.05%
4h
0.64%
24h
0.12%
Ibahagi
TXNS
138
Mga Bumili
70
Mga Nagbenta
68
Dami
3K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
42,121.64
Pinagsama WBNB:
$143.88

Cake/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.19. Ang presyo ng Cake ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $2,750.48. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,742,142,049.08. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $185,021.60. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $185,021.60.

Ang kabuuang transaksyon ng Cake/WBNB ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,750.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003409, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.19 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20253:24:04 AMsell$10.99$2.190.017090.0034095.01
0x000...Ca92
0x78...3bf1
05/18/20253:23:34 AMsell$6.98$2.190.010860.003413.18
0x000...2ED2
0x0c...abfd
05/18/20252:46:03 AMsell$0.1047$2.190.00016290.003410.04778
0xB42...2AaB
0x9c...8acc
05/18/20252:22:19 AMbuy$79.29$2.190.12340.00342136.09
0x39B...5f68
0x3c...899b
05/18/20252:21:48 AMbuy$24.43$2.190.038050.00341711.13
0x000...5856
0x44...bbf5
05/18/20252:21:19 AMbuy$45.01$2.190.070090.00341420.52
0xae5...6593
0x91...17d4
05/18/20251:52:45 AMbuy$15.08$2.180.023520.0034126.89
0x000...5856
0xc8...0b3c
05/18/20251:51:31 AMbuy$15.33$2.180.023910.0034117
0x000...5558
0x8d...fc12
05/18/20251:22:18 AMbuy$35.1$2.180.054760.00340916.06
0x8D3...374d
0xdc...3296
05/18/20251:13:10 AMbuy$8.59$2.180.01340.0034073.93
0x000...5856
0xa7...46b2
05/18/202512:52:12 AMbuy$10.41$2.180.016260.0034074.77
0x000...1FAb
0x09...cc97
05/18/202512:50:44 AMbuy$11.28$2.180.017610.0034065.17
0x000...ef95
0x84...db0a
05/18/202512:29:33 AMbuy$0.07963$2.180.00012430.0034050.0365
0x000...F85D
0x2d...d2dd
05/17/202511:39:12 PMbuy$1.97$2.170.0030930.0034050.9083
0x000...1FAb
0x9e...a533
05/17/202511:34:09 PMbuy$6.35$2.170.0099360.0034052.91
0x000...2ED2
0x8c...f0d9
05/17/202511:33:45 PMbuy$17.59$2.170.027490.0034048.07
0x000...2ED2
0x70...594c
05/17/202511:29:15 PMbuy$6.48$2.170.010130.0034032.97
0x383...1fae
0xca...c07e
05/17/202511:11:29 PMbuy$42.73$2.170.066780.00340119.63
0x2d7...69d0
0xb1...fdfa
05/17/202511:09:48 PMbuy$35.84$2.170.056020.00339916.48
0xa04...940F
0x06...5830
05/17/202511:04:50 PMbuy$14.28$2.170.022330.0033976.57
0x000...56d1
0xf0...b368