Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 12,773.2
- Pinagsama WBNB:
- $31.62
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.81. Ang presyo ng Cake ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $3,977.31. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,996,127,594.26. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $71,928.33. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $71,928.33.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 195 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3,977.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002474, na naitala noong 12:22 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.81 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:10:32 AM | buy | $20.74 | $2.81 | 0.01823 | 0.002474 | 7.36 | 0x2d...f65b | |
| 10/27/2025 | 12:09:17 AM | buy | $24.85 | $2.82 | 0.02173 | 0.002471 | 8.79 | 0xfc...f105 | |
| 10/27/2025 | 12:05:10 AM | sell | $29.42 | $2.8 | 0.02589 | 0.00247 | 10.47 | 0xf4...5256 | |
| 10/26/2025 | 11:53:45 PM | sell | $16.98 | $2.81 | 0.01494 | 0.002474 | 6.04 | 0x13...720d | |
| 10/26/2025 | 11:51:41 PM | sell | $21.12 | $2.83 | 0.01848 | 0.002476 | 7.46 | 0x82...4822 | |
| 10/26/2025 | 11:44:29 PM | sell | $22.44 | $2.81 | 0.01973 | 0.002479 | 7.95 | 0x08...653a | |
| 10/26/2025 | 11:40:53 PM | sell | $20.96 | $2.82 | 0.01843 | 0.002482 | 7.42 | 0x36...0274 | |
| 10/26/2025 | 11:35:07 PM | sell | $34.76 | $2.82 | 0.03056 | 0.002486 | 12.29 | 0xbe...06ae | |
| 10/26/2025 | 11:28:40 PM | sell | $16.13 | $2.83 | 0.01418 | 0.00249 | 5.69 | 0x72...88ac | |
| 10/26/2025 | 11:20:49 PM | sell | $20.44 | $2.83 | 0.01797 | 0.002492 | 7.21 | 0xc9...5036 | |
| 10/26/2025 | 11:16:52 PM | sell | $23.91 | $2.83 | 0.02102 | 0.002495 | 8.42 | 0x64...e0f9 | |
| 10/26/2025 | 11:12:40 PM | buy | $29.12 | $2.83 | 0.0256 | 0.002496 | 10.25 | 0x0c...81fe | |
| 10/26/2025 | 11:12:32 PM | buy | $36.39 | $2.83 | 0.032 | 0.002491 | 12.84 | 0x4b...c6da | |
| 10/26/2025 | 11:07:29 PM | sell | $28.3 | $2.84 | 0.02477 | 0.00249 | 9.94 | 0x05...2ef5 | |
| 10/26/2025 | 11:03:52 PM | buy | $20.28 | $2.84 | 0.01775 | 0.002491 | 7.12 | 0x8b...e9df | |
| 10/26/2025 | 11:01:23 PM | sell | $23.85 | $2.83 | 0.02098 | 0.002491 | 8.42 | 0x60...a763 | |
| 10/26/2025 | 10:59:17 PM | buy | $23.58 | $2.83 | 0.02074 | 0.002492 | 8.32 | 0xe2...e8d6 | |
| 10/26/2025 | 10:58:02 PM | buy | $25.64 | $2.82 | 0.02256 | 0.002488 | 9.06 | 0xf6...93b7 | |
| 10/26/2025 | 10:54:44 PM | buy | $27.29 | $2.83 | 0.02389 | 0.002485 | 9.61 | 0x51...6bc1 | |
| 10/26/2025 | 10:53:29 PM | buy | $28.64 | $2.83 | 0.02507 | 0.002481 | 10.1 | 0xef...d199 |