- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 49,377.61
- Pinagsama WBNB:
- $177.59
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.78. Ang presyo ng Cake ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $17,202.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,623,123,118.68. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $274,871.34. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $274,871.34.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 296 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $17,202.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003596, na naitala noong 11:09 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.78 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:59:36 AM | buy | $48.08 | $2.78 | 0.06213 | 0.003596 | 17.27 | 0x59...7bea | |
| 07/21/2025 | 10:58:29 AM | buy | $86.28 | $2.77 | 0.1116 | 0.003592 | 31.06 | 0xa0...9a5d | |
| 07/21/2025 | 10:56:41 AM | buy | $49.18 | $2.77 | 0.06366 | 0.003589 | 17.73 | 0x47...435d | |
| 07/21/2025 | 10:56:31 AM | buy | $54.12 | $2.77 | 0.07007 | 0.003586 | 19.54 | 0x73...2964 | |
| 07/21/2025 | 10:55:18 AM | sell | $21.89 | $2.77 | 0.02834 | 0.00359 | 7.89 | 0x26...6261 | |
| 07/21/2025 | 10:55:20 AM | sell | $119.41 | $2.77 | 0.1545 | 0.003586 | 43.1 | 0x12...b00b | |
| 07/21/2025 | 10:55:03 AM | sell | $108.82 | $2.77 | 0.141 | 0.003593 | 39.25 | 0x6e...cb91 | |
| 07/21/2025 | 10:51:42 AM | buy | $66.03 | $2.76 | 0.08594 | 0.003596 | 23.89 | 0x56...19be | |
| 07/21/2025 | 10:51:32 AM | buy | $51.05 | $2.76 | 0.06645 | 0.003593 | 18.49 | 0xc6...3129 | |
| 07/21/2025 | 10:42:29 AM | buy | $49.58 | $2.74 | 0.06489 | 0.00359 | 18.07 | 0xca...fa28 | |
| 07/21/2025 | 10:40:52 AM | buy | $53.12 | $2.74 | 0.06954 | 0.003587 | 19.38 | 0x3f...6a47 | |
| 07/21/2025 | 10:38:55 AM | buy | $57.34 | $2.73 | 0.07507 | 0.003584 | 20.94 | 0xb3...87c5 | |
| 07/21/2025 | 10:35:54 AM | buy | $45.86 | $2.73 | 0.06005 | 0.003582 | 16.76 | 0x39...9229 | |
| 07/21/2025 | 10:28:12 AM | sell | $51.56 | $2.73 | 0.0675 | 0.00358 | 18.85 | 0x2c...1345 | |
| 07/21/2025 | 10:26:35 AM | sell | $49.48 | $2.73 | 0.0648 | 0.003583 | 18.08 | 0xbf...1e14 | |
| 07/21/2025 | 10:13:14 AM | buy | $53.64 | $2.73 | 0.07024 | 0.003584 | 19.59 | 0xa3...9a96 | |
| 07/21/2025 | 10:08:50 AM | sell | $58.05 | $2.73 | 0.07602 | 0.003583 | 21.21 | 0x29...0e84 | |
| 07/21/2025 | 10:07:41 AM | sell | $49.64 | $2.73 | 0.065 | 0.003586 | 18.12 | 0xbf...7aff | |
| 07/21/2025 | 10:06:32 AM | sell | $82.9 | $2.74 | 0.1085 | 0.003589 | 30.24 | 0x75...96b5 | |
| 07/21/2025 | 10:04:56 AM | sell | $46.54 | $2.74 | 0.06094 | 0.003592 | 16.96 | 0x7d...e41a |