- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 50,204.99
- Pinagsama WBNB:
- $174.55
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.26. Ang presyo ng Cake ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $5,458.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,100,063,809.38. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $227,050.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $227,050.43.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 208 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5,458.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003477, na naitala noong 10:44 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.26 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:42:59 AM | buy | $7.63 | $2.26 | 0.01173 | 0.003477 | 3.37 | 0x37...98fa | |
| 06/29/2025 | 10:41:26 AM | buy | $7.63 | $2.26 | 0.01173 | 0.003476 | 3.37 | 0xff...753e | |
| 06/29/2025 | 10:41:26 AM | buy | $7.47 | $2.26 | 0.01149 | 0.003476 | 3.3 | 0x41...3e01 | |
| 06/29/2025 | 10:37:13 AM | buy | $11.72 | $2.25 | 0.01803 | 0.003474 | 5.19 | 0x66...dad1 | |
| 06/29/2025 | 10:37:13 AM | buy | $15.63 | $2.26 | 0.02403 | 0.003475 | 6.91 | 0x3d...7667 | |
| 06/29/2025 | 10:28:38 AM | buy | $17.51 | $2.25 | 0.02693 | 0.003473 | 7.75 | 0xd8...c387 | |
| 06/29/2025 | 10:09:28 AM | buy | $7.62 | $2.25 | 0.01171 | 0.003473 | 3.37 | 0xf2...6a5c | |
| 06/29/2025 | 10:05:08 AM | buy | $7.62 | $2.25 | 0.01171 | 0.003472 | 3.37 | 0x79...4bee | |
| 06/29/2025 | 10:02:43 AM | buy | $15.61 | $2.25 | 0.02401 | 0.003472 | 6.91 | 0x71...b489 | |
| 06/29/2025 | 9:57:14 AM | buy | $43.79 | $2.25 | 0.06733 | 0.00347 | 19.4 | 0xf2...5183 | |
| 06/29/2025 | 9:56:41 AM | buy | $11.7 | $2.25 | 0.01799 | 0.003468 | 5.18 | 0xb6...989d | |
| 06/29/2025 | 9:50:43 AM | buy | $9.81 | $2.25 | 0.01509 | 0.003467 | 4.35 | 0xfc...b0ab | |
| 06/29/2025 | 9:11:58 AM | sell | $1.17 | $2.25 | 0.001802 | 0.003466 | 0.5201 | 0x2d...1792 | |
| 06/29/2025 | 9:08:59 AM | sell | $14.73 | $2.25 | 0.02265 | 0.003466 | 6.53 | 0x64...43ae | |
| 06/29/2025 | 9:08:41 AM | sell | $0.0461 | $2.24 | 0.00007087 | 0.003457 | 0.0205 | 0x93...1120 | |
| 06/29/2025 | 9:01:34 AM | sell | $0.9441 | $2.24 | 0.001451 | 0.003457 | 0.4198 | 0xf2...9bf0 | |
| 06/29/2025 | 8:58:11 AM | buy | $37.55 | $2.25 | 0.05773 | 0.003467 | 16.65 | 0xb8...e57e | |
| 06/29/2025 | 8:31:14 AM | sell | $7.47 | $2.25 | 0.01149 | 0.003465 | 3.31 | 0x53...4ba3 | |
| 06/29/2025 | 8:30:59 AM | sell | $28.03 | $2.25 | 0.04309 | 0.003466 | 12.43 | 0x0f...2d2d | |
| 06/29/2025 | 8:30:53 AM | buy | $109.15 | $2.25 | 0.1678 | 0.003464 | 48.42 | 0xbf...6755 |