Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 7,352.58
- Pinagsama WBNB:
- $25.41
Cake/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.09. Ang presyo ng Cake ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $2,516.27. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,420,543,214.02. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $30,740.67. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $30,740.67.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 225 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,516.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003464, na naitala noong 8:38 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.09 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 8:22:57 PM | buy | $0.1704 | $2.09 | 0.0002819 | 0.003464 | 0.08138 | 0x83...6095 | |
04/28/2025 | 8:01:39 PM | buy | $0.208 | $2.09 | 0.000344 | 0.003464 | 0.09931 | 0xd3...d056 | |
04/28/2025 | 7:28:21 PM | sell | $3.09 | $2.08 | 0.005127 | 0.003451 | 1.48 | 0x1a...4150 | |
04/28/2025 | 7:05:36 PM | buy | $0.3916 | $2.09 | 0.0006493 | 0.003465 | 0.1873 | 0x51...b9ea | |
04/28/2025 | 6:13:45 PM | sell | $2.47 | $2.07 | 0.00411 | 0.003452 | 1.19 | 0x73...3e8f | |
04/28/2025 | 6:13:39 PM | buy | $0.1208 | $2.08 | 0.0002008 | 0.003466 | 0.05794 | 0xd0...282f | |
04/28/2025 | 6:12:48 PM | sell | $10.31 | $2.07 | 0.01714 | 0.003454 | 4.96 | 0x2f...c08e | |
04/28/2025 | 6:07:00 PM | sell | $5.78 | $2.07 | 0.009628 | 0.003458 | 2.78 | 0x05...3aee | |
04/28/2025 | 5:55:51 PM | buy | $0.0879 | $2.09 | 0.0001457 | 0.003473 | 0.04195 | 0x07...d360 | |
04/28/2025 | 5:27:45 PM | sell | $0.159 | $2.07 | 0.0002646 | 0.003459 | 0.0765 | 0xe6...9924 | |
04/28/2025 | 5:05:27 PM | buy | $10.72 | $2.08 | 0.01785 | 0.003471 | 5.14 | 0x41...4745 | |
04/28/2025 | 5:02:51 PM | buy | $2.27 | $2.08 | 0.003781 | 0.003468 | 1.09 | 0x77...1255 | |
04/28/2025 | 5:02:27 PM | buy | $14.08 | $2.07 | 0.02345 | 0.003464 | 6.77 | 0xe5...52d6 | |
04/28/2025 | 4:57:45 PM | buy | $3.21 | $2.07 | 0.005363 | 0.00346 | 1.54 | 0xe0...6da6 | |
04/28/2025 | 4:54:36 PM | buy | $3.15 | $2.07 | 0.00525 | 0.003459 | 1.51 | 0x1e...2790 | |
04/28/2025 | 4:46:57 PM | buy | $2.28 | $2.07 | 0.003812 | 0.003458 | 1.1 | 0xcf...f770 | |
04/28/2025 | 4:46:51 PM | buy | $5.79 | $2.07 | 0.009657 | 0.003456 | 2.79 | 0x32...ae69 | |
04/28/2025 | 4:40:03 PM | buy | $10.57 | $2.07 | 0.01762 | 0.003452 | 5.1 | 0x30...fb02 | |
04/28/2025 | 4:37:42 PM | buy | $9.58 | $2.06 | 0.01597 | 0.003448 | 4.63 | 0x65...3267 | |
04/28/2025 | 4:35:54 PM | buy | $26.39 | $2.06 | 0.04398 | 0.003439 | 12.78 | 0x52...137a |