WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.18
Presyo
0.002992 WBNB
TVL
$180,534.14
MKT CAP
$12.3B
5m
0%
1h
-0.76%
4h
0.14%
24h
-0.20%
Ibahagi
TXNS
597
Mga Bumili
337
Mga Nagbenta
260
Dami
9K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
41,371.16
Pinagsama WBNB:
$123.79

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.18. Ang presyo ng Cake ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $9,458.84. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $12,268,151,277.56. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $180,534.14. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $180,534.14.

Ang kabuuang transaksyon ng Cake/WBNB ay 597 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 260 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $9,458.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002992, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.18 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20261:02:08 AMsell$21.54$2.180.029540.0029929.87
0xa60...3B4D
0xa1...8285
10/20/202612:55:15 AMbuy$3$2.180.004120.0029941.37
0x484...aE97
0x23...358e
10/20/202612:55:09 AMsell$21.69$2.180.029780.0029939.94
0xa60...3B4D
0x52...ee98
10/20/202612:50:08 AMbuy$1.05$2.180.0014490.0029950.4837
0xB01...D796
0x16...977a
10/20/202612:43:04 AMbuy$2$2.180.0027480.0029950.9176
0xfC2...aE83
0x0b...f481
10/20/202612:40:59 AMsell$21.6$2.180.029650.0029949.9
0x487...85A9
0xb8...fe5a
10/20/202612:40:18 AMsell$22.84$2.180.031340.00299610.46
0xc3f...5f02
0x7d...8ceb
10/20/202612:39:27 AMsell$23.85$2.180.032730.00299710.91
0xbA1...bC76
0xcc...d10e
10/20/202612:31:08 AMbuy$21.36$2.180.029350.0029999.78
0x29c...CDF9
0x32...9b7e
10/20/202612:26:28 AMbuy$20.41$2.180.0280.0029979.34
0xF0C...B2e8
0xdd...f50c
10/20/202612:24:35 AMsell$23.27$2.180.031920.00299610.65
0x64f...1085
0xd2...5a4f
10/20/202612:23:58 AMbuy$7.01$2.180.0096250.0029983.21
0xF0C...B2e8
0x12...dc0f
10/20/202612:23:09 AMbuy$5.83$2.180.0080070.0029972.67
0x139...1664
0x96...5574
10/20/202612:20:35 AMbuy$2.59$2.180.0035570.0029971.18
0x968...Cfe9
0x50...7abd
10/20/202612:20:10 AMsell$21.97$2.180.030150.00299710.06
0x839...2d89
0x82...567a
10/20/202612:18:10 AMsell$22.49$2.180.030860.00299810.29
0xbA1...bC76
0x10...b646
10/20/202612:16:28 AMbuy$0.726$2.180.0009950.0030.3316
0xd41...D2A1
0xf0...c6ce
10/20/202612:16:13 AMsell$21.75$2.180.02980.0039.93
0xB7C...4A28
0x87...7243
10/20/202612:12:51 AMsell$21.76$2.190.029820.0030019.93
0xa60...3B4D
0xbb...98f5
10/20/202612:10:07 AMsell$23.4$2.190.032040.00300310.67
0x4D1...6073
0xa2...cf38