WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.89
Presyo
0.00311 WBNB
TVL
$29,346.41
MKT CAP
$3.95B
5m
0%
1h
-0.46%
4h
-0.25%
24h
-3.02%
Ibahagi
TXNS
108
Mga Bumili
39
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
7,725.51
Pinagsama WBNB:
$24.05

Cake/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $1.89. Ang presyo ng Cake ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,480.05. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,949,011,795.12. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $29,346.42. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $29,346.42.

Ang kabuuang transaksyon ng Cake/WBNB ay 108 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 69 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,480.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00311, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.89 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:18:21 AMsell$12.86$1.890.021080.003116.77
0x5A2...B361
0xda...706d
04/02/202512:08:39 AMsell$21.91$1.90.035930.00311711.52
0x5B6...cDE7
0x18...a777
04/01/202511:49:12 PMsell$12.83$1.90.021030.0031256.73
0x5B6...cDE7
0x97...fb7d
04/01/202511:03:09 PMsell$23.51$1.910.03850.00313812.26
0x387...0bB1
0xbb...31cc
04/01/202510:49:48 PMbuy$0.02278$1.930.000037210.0031590.01177
0x7d3...AF1B
0x2e...406b
04/01/20259:14:15 PMbuy$17.54$1.910.028830.0031529.14
0x820...2ED8
0x27...0590
04/01/20259:10:06 PMbuy$24.07$1.910.039580.00314312.59
0x383...1fae
0xf7...4f70
04/01/20258:37:42 PMsell$16.83$1.90.02770.0031298.85
0x8D3...374d
0x3e...cdbe
04/01/20257:47:00 PMbuy$4.38$1.910.0072080.0031442.29
0x000...ef95
0xb5...3aa9
04/01/20257:38:21 PMsell$17.45$1.90.028710.0031359.16
0x6F5...1790
0x1e...9d9b
04/01/20257:36:00 PMsell$13.46$1.90.022150.0031417.05
0x383...1fae
0x29...98e3
04/01/20257:04:57 PMsell$14.41$1.910.023690.0031477.52
0x5A2...B361
0x7b...2525
04/01/20256:50:33 PMsell$7.35$1.910.012080.0031523.83
0x820...2ED8
0x71...fe3b
04/01/20256:47:57 PMsell$8.94$1.920.01470.0031554.65
0x6F5...1790
0xaa...7361
04/01/20256:43:45 PMsell$7.65$1.920.012570.0031593.97
0x820...2ED8
0x5f...5e9f
04/01/20256:24:39 PMsell$11.18$1.920.018370.0031635.8
0x6F5...1790
0xc9...8f28
04/01/20256:07:45 PMsell$19.96$1.920.032790.0031710.34
0x820...2ED8
0x10...d1af
04/01/20255:56:36 PMsell$18.9$1.930.031060.0031789.77
0x820...2ED8
0xb9...2ece
04/01/20255:32:24 PMbuy$4.14$1.940.0068160.0031942.13
0x000...ef95
0x9a...6b2a
04/01/20255:28:12 PMbuy$0.9482$1.940.0015580.0031930.4879
0x000...1FAb
0x3d...5b27