WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.37
Presyo
0.002095 WBNB
TVL
$173,855.12
MKT CAP
$4.73B
5m
0.05%
1h
0.27%
4h
-0.96%
24h
4.26%
Ibahagi
TXNS
451
Mga Bumili
223
Mga Nagbenta
228
Dami
9K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
63,197.85
Pinagsama WBNB:
$132.4

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $1.37. Ang presyo ng Cake ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $9,008.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,727,634,966.84. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $173,855.12. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $173,855.12.

Ang kabuuang transaksyon ng Cake/WBNB ay 451 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 228 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $9,008.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002095, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:54:03 AMbuy$0.6532$1.370.0009950.0020950.4748
0xC4E...f428
0x41...7107
02/07/20261:53:54 AMbuy$31.67$1.370.048250.00209423.03
0xa55...66a9
0x10...5209
02/07/20261:47:55 AMbuy$19.9$1.370.03030.00209314.47
0xDAe...AcA5
0xfa...22d3
02/07/20261:44:28 AMsell$29.57$1.360.045230.00209221.61
0x5d2...758d
0x92...8b13
02/07/20261:31:52 AMsell$33.96$1.360.05210.00209424.87
0x60E...00bc
0xa0...6127
02/07/20261:22:41 AMbuy$9.47$1.360.014530.0020956.93
0xb3B...2D27
0xf4...7f4a
02/07/20261:17:06 AMbuy$30.28$1.360.046530.00209422.21
0xA74...e69A
0x75...ab1f
02/07/20261:05:46 AMsell$9.83$1.360.015060.0020937.19
0x7de...0a11
0x04...83aa
02/07/20261:03:12 AMbuy$41.75$1.370.063710.00209330.43
0x5d2...758d
0x00...dbc9
02/07/202612:59:24 AMbuy$0.01665$1.370.000025490.0020980.01214
0xC3f...FD1d
0x1f...1db4
02/07/202612:57:56 AMsell$30.15$1.360.046170.00209222.06
0x5d2...758d
0x68...43bf
02/07/202612:53:20 AMsell$22.2$1.370.033880.00209316.18
0x5d2...758d
0xef...d24a
02/07/202612:51:35 AMsell$7.09$1.360.010840.0020945.17
0xcE3...2f84
0x05...6cec
02/07/202612:43:01 AMsell$27.91$1.360.042770.00209520.41
0x5d2...758d
0xd4...b054
02/07/202612:36:25 AMsell$23.2$1.360.035550.00209616.95
0x5d2...758d
0x8e...a7d5
02/07/202612:33:26 AMsell$30.42$1.370.046550.00209722.19
0xD36...0314
0xac...01da
02/07/202612:31:02 AMsell$28.47$1.370.043510.00209920.72
0x5d2...758d
0xc5...2a1e
02/07/202612:22:55 AMsell$23.76$1.370.036230.002117.24
0xE9d...b647
0xd6...875c
02/07/202612:21:52 AMsell$21.31$1.370.032520.00210115.47
0x5d2...758d
0x9f...24b0
02/07/202612:21:46 AMbuy$65.31$1.370.099660.00210147.43
0x9d5...65a5
0xcc...fdf5