WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.0022 WBNB
TVL
$174,915.29
MKT CAP
$6.13B
5m
0%
1h
0.10%
4h
-0.12%
24h
-1.00%
Ibahagi
TXNS
384
Mga Bumili
174
Mga Nagbenta
210
Dami
7K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
61,669.71
Pinagsama WBNB:
$135.65

Cake/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $1.41. Ang presyo ng Cake ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $7,157.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,132,867,995.37. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $174,915.30. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $174,915.30.

Ang kabuuang transaksyon ng Cake/WBNB ay 384 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 210 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $7,157.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.0022, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20263:50:16 AMsell$34.61$1.410.053690.002224.4
0x292...e819
0xc9...553c
05/19/20263:28:50 AMsell$18.39$1.410.028590.00220112.98
0xA74...e69A
0x91...ef6f
05/19/20263:25:23 AMsell$18.38$1.410.028590.00220212.98
0xA74...e69A
0x1a...06a2
05/19/20263:08:13 AMsell$2.08$1.410.0032440.0022031.47
0x6fD...9F5D
0xc6...97fd
05/19/20263:01:36 AMsell$15.08$1.410.023510.00220310.67
0xd5a...DD5a
0x81...268a
05/19/20262:50:19 AMsell$7.17$1.410.011160.0022045.06
0x133...063d
0xf7...2358
05/19/20262:39:20 AMsell$18.38$1.410.028580.00220412.96
0xA74...e69A
0x2e...cd13
05/19/20262:38:06 AMsell$1$1.410.0015550.0022050.7053
0x54A...8743
0x9f...8a38
05/19/20262:29:45 AMsell$6.13$1.410.0095320.0022054.32
0xA74...e69A
0xef...e6a9
05/19/20262:01:11 AMsell$20.01$1.410.031130.00220514.11
0x6fc...8Bb8
0x0d...d873
05/19/20261:40:03 AMbuy$32.1$1.420.049850.00220622.59
0xA74...e69A
0xcc...965c
05/19/20261:01:25 AMsell$37.04$1.420.057390.00220526.01
0x292...e819
0x86...b63c
05/19/202612:56:12 AMsell$6.61$1.420.010230.0022064.63
0xCc8...5ACA
0xf0...99f9
05/19/202612:46:59 AMsell$5$1.420.0077430.0022073.5
0x73b...5d5b
0xad...6232
05/19/202612:46:28 AMsell$3$1.420.0046480.0022072.1
0x45D...8012
0x98...e664
05/19/202612:35:15 AMsell$23.31$1.420.036070.00220816.33
0x73b...5d5b
0xf9...9469
05/19/202612:32:20 AMsell$10$1.420.015470.0022087
0xA17...e0e8
0x88...025d
05/19/202612:29:11 AMsell$5$1.420.007740.0022093.5
0xAB3...8F37
0x4b...c477
05/19/202612:24:16 AMsell$32.24$1.420.049880.0022122.57
0x673...a609
0x53...4cb5
05/19/202612:22:39 AMbuy$49.78$1.420.077060.0022134.86
0xF9C...21F9
0x4d...8f6f