WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$3.16
Presyo
0.002745 WBNB
TVL
$360,387.48
MKT CAP
$8.66B
5m
-0.76%
1h
-0.04%
4h
-0.39%
24h
-6.80%
Ibahagi
TXNS
996
Mga Bumili
442
Mga Nagbenta
554
Dami
74K
Telegram price alerts
Pares:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
56,880.39
Pinagsama WBNB:
$156.11

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $3.16. Ang presyo ng Cake ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $74,159.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,663,092,202.20. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $360,387.49. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $360,387.49.

Ang kabuuang transaksyon ng Cake/WBNB ay 996 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 554 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $74,159.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002745, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.16 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:10:53 AMsell$65.94$3.160.057130.00274520.81
0x58F...40f4
0xc0...0e18
10/06/202512:10:05 AMsell$94.23$3.170.081650.00274729.71
0x76e...699E
0x22...9a3b
10/06/202512:07:30 AMsell$57.91$3.170.050170.00274918.24
0xd59...839b
0x8e...003e
10/06/202512:04:08 AMsell$93.88$3.190.080930.00275229.4
0xD81...bBce
0x81...f86d
10/06/202512:03:20 AMbuy$63.69$3.190.054910.00275319.94
0x2d7...69d0
0x73...7e53
10/06/202512:03:00 AMbuy$67.97$3.170.058890.00275121.4
0xDAe...AcA5
0x97...2804
10/06/202512:02:32 AMsell$64.79$3.190.055860.0027520.31
0x2d7...69d0
0x6b...4ec4
10/06/202512:01:10 AMsell$71.09$3.190.06130.00275222.27
0x647...076e
0x36...fc6c
10/06/202512:01:06 AMsell$77.01$3.190.06640.00275424.1
0x276...7b03
0xb6...1f03
10/06/202512:00:59 AMsell$57.01$3.190.049160.00275617.83
0x58F...40f4
0x9c...e43f
10/06/202512:00:40 AMsell$93.23$3.190.080390.00275929.13
0x58F...40f4
0x9d...756e
10/06/202512:00:33 AMsell$65.07$3.20.056110.00276120.31
0xD81...bBce
0xf8...213d
10/06/202512:00:26 AMsell$75.38$3.20.0650.00276323.52
0x2d7...69d0
0x6c...f08d
10/06/202512:00:05 AMsell$94.92$3.20.081850.00276629.58
0x70e...20dD
0x5a...be7f
10/06/202512:00:03 AMsell$66.75$3.210.057560.00276820.79
0x76e...699E
0x20...9045
10/06/202512:00:00 AMsell$79.13$3.210.068230.0027724.62
0x105...5e93
0xc1...468e
10/05/202511:59:39 PMbuy$194.17$3.210.16740.0027760.44
0x647...076e
0xeb...5343
10/05/202511:59:33 PMbuy$61.1$3.20.052690.00276619.04
0x105...5e93
0x36...2f30
10/05/202511:57:54 PMbuy$99.93$3.20.086220.00276431.19
0x76e...699E
0xd5...207f
10/05/202511:57:22 PMbuy$111.85$3.190.096580.0027634.98
0x080...9f33
0x85...6c32