- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 49,918.54
- Pinagsama WBNB:
- $175.46
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 9, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $2.29. Ang presyo ng Cake ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $4,307.30. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,050,821,813.51. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $228,979.62. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $228,979.62.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 128 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4,307.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003515, na naitala noong 2:45 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.29 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:01:12 AM | sell | $39.59 | $2.29 | 0.06068 | 0.003515 | 17.26 | 0x03...81e4 | |
| 06/09/2025 | 1:16:45 AM | sell | $40.96 | $2.29 | 0.06272 | 0.003517 | 17.83 | 0x73...12fe | |
| 06/09/2025 | 1:16:35 AM | buy | $133.9 | $2.29 | 0.205 | 0.003516 | 58.31 | 0xd5...bd23 | |
| 06/09/2025 | 1:10:29 AM | buy | $0.5028 | $2.3 | 0.0007697 | 0.003522 | 0.2185 | 0x12...0750 | |
| 06/09/2025 | 1:03:09 AM | sell | $52.87 | $2.29 | 0.08094 | 0.003512 | 23.04 | 0x3a...6718 | |
| 06/09/2025 | 12:39:26 AM | buy | $7.18 | $2.29 | 0.011 | 0.003515 | 3.12 | 0xfb...8c31 | |
| 06/09/2025 | 12:32:29 AM | buy | $36.99 | $2.29 | 0.05665 | 0.003514 | 16.12 | 0x74...cc4a | |
| 06/09/2025 | 12:26:02 AM | sell | $50.59 | $2.29 | 0.07747 | 0.003513 | 22.05 | 0xf4...ee5e | |
| 06/09/2025 | 12:16:59 AM | sell | $39.28 | $2.29 | 0.06015 | 0.003515 | 17.1 | 0x43...8c4a | |
| 06/09/2025 | 12:14:09 AM | sell | $44.11 | $2.29 | 0.06755 | 0.003518 | 19.2 | 0x7c...560c | |
| 06/09/2025 | 12:11:57 AM | sell | $6.52 | $2.29 | 0.009998 | 0.00352 | 2.84 | 0xdd...1123 | |
| 06/08/2025 | 11:47:15 PM | buy | $50.13 | $2.3 | 0.07667 | 0.003519 | 21.78 | 0x3e...01d2 | |
| 06/08/2025 | 11:16:57 PM | sell | $39.6 | $2.3 | 0.06055 | 0.003518 | 17.21 | 0xf1...5105 | |
| 06/08/2025 | 10:58:24 PM | buy | $1.37 | $2.3 | 0.002098 | 0.00352 | 0.5961 | 0x6d...ee3b | |
| 06/08/2025 | 10:55:29 PM | sell | $45.13 | $2.3 | 0.06899 | 0.00352 | 19.59 | 0x77...e167 | |
| 06/08/2025 | 10:51:57 PM | sell | $44.29 | $2.3 | 0.0677 | 0.003523 | 19.21 | 0xc6...0b23 | |
| 06/08/2025 | 10:38:18 PM | sell | $58.18 | $2.3 | 0.0889 | 0.003526 | 25.2 | 0x94...4e0a | |
| 06/08/2025 | 10:35:35 PM | buy | $0.01508 | $2.31 | 0.00002303 | 0.003539 | 0.006506 | 0x4a...3add | |
| 06/08/2025 | 10:32:06 PM | sell | $38.33 | $2.31 | 0.05851 | 0.003529 | 16.57 | 0x33...b899 | |
| 06/08/2025 | 10:15:08 PM | sell | $54.96 | $2.31 | 0.08384 | 0.003532 | 23.73 | 0x21...855f |