- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 61,743.03
- Pinagsama WBNB:
- $135.25
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V2 ay $1.86. Ang presyo ng Cake ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $5,472.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,880,415,589.67. Ang kontrata ng liquidity pool ay 0xC25abC0F4F6fba75b456d147734838809FE89457 na may kabuuang halaga na naka-lock (TVL) na $229,781.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC25abC0F4F6fba75b456d147734838809FE89457 ay $229,781.18.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 211 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5,472.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00219, na naitala noong 11:00 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:37:55 AM | sell | $29.98 | $1.86 | 0.0353 | 0.00219 | 16.11 | 0x45...6bfc | |
| 12/28/2025 | 10:24:17 AM | sell | $25.12 | $1.85 | 0.02961 | 0.002191 | 13.51 | 0x07...0ce7 | |
| 12/28/2025 | 10:16:18 AM | sell | $188.52 | $1.86 | 0.2222 | 0.002195 | 101.21 | 0xe7...223b | |
| 12/28/2025 | 10:16:18 AM | buy | $223.44 | $1.86 | 0.2634 | 0.002196 | 119.95 | 0x73...1929 | |
| 12/28/2025 | 10:16:05 AM | buy | $9.25 | $1.85 | 0.0109 | 0.002191 | 4.97 | 0x52...30ab | |
| 12/28/2025 | 10:16:05 AM | buy | $154.25 | $1.85 | 0.1818 | 0.002188 | 83.09 | 0x52...30ab | |
| 12/28/2025 | 10:16:04 AM | sell | $198.3 | $1.85 | 0.2337 | 0.002188 | 106.82 | 0x81...b776 | |
| 12/28/2025 | 10:08:35 AM | buy | $5.17 | $1.85 | 0.006104 | 0.002193 | 2.78 | 0xfd...ac42 | |
| 12/28/2025 | 10:04:30 AM | sell | $42.11 | $1.85 | 0.0497 | 0.002192 | 22.66 | 0xb1...55d8 | |
| 12/28/2025 | 10:00:15 AM | sell | $34.84 | $1.84 | 0.04137 | 0.002194 | 18.85 | 0x70...d0e3 | |
| 12/28/2025 | 9:55:51 AM | sell | $0.09995 | $1.84 | 0.0001186 | 0.002195 | 0.05406 | 0x4b...97e4 | |
| 12/28/2025 | 9:45:43 AM | sell | $33.32 | $1.85 | 0.03937 | 0.002195 | 17.93 | 0x52...5ec0 | |
| 12/28/2025 | 9:41:33 AM | sell | $35.41 | $1.85 | 0.04184 | 0.002197 | 19.04 | 0xee...3ff1 | |
| 12/28/2025 | 9:36:39 AM | sell | $36.06 | $1.86 | 0.0426 | 0.002198 | 19.37 | 0xd2...1155 | |
| 12/28/2025 | 9:30:09 AM | buy | $34.36 | $1.86 | 0.04059 | 0.002199 | 18.45 | 0x92...1406 | |
| 12/28/2025 | 9:24:48 AM | buy | $15.51 | $1.86 | 0.01832 | 0.002198 | 8.33 | 0x1a...d105 | |
| 12/28/2025 | 9:19:37 AM | buy | $25.65 | $1.86 | 0.0303 | 0.002197 | 13.79 | 0xae...1064 | |
| 12/28/2025 | 9:13:20 AM | buy | $25.13 | $1.85 | 0.02969 | 0.002196 | 13.51 | 0xc9...2e90 | |
| 12/28/2025 | 9:11:03 AM | buy | $33.3 | $1.84 | 0.03954 | 0.002195 | 18.01 | 0xd0...5b65 | |
| 12/28/2025 | 9:09:38 AM | sell | $29.85 | $1.84 | 0.03544 | 0.002194 | 16.15 | 0x3e...e140 |