WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.065904
Presyo
0.099064 WBNB
TVL
$1,868.26
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
1.58B
Pinagsama WBNB:
$1.43

BTT/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng BTT token sa DEX SquadSwap V2 ay $0.0000005904. Ang presyo ng BTT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.25. Ang kontrata ng BTT token ay 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B na may market cap na $21,647,060.39. Ang kontrata ng liquidity pool ay 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 na may kabuuang halaga na naka-lock (TVL) na $1,868.27. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 ay $1,868.27.

Ang kabuuang transaksyon ng BTT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $17.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.0000000009064, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0000005904 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20252:29:07 PMbuy$0.4917$0.0659040.00075490.099064832,909.67
0xF78...2918
0xf0...7edb
06/29/20252:06:22 PMbuy$0.1746$0.0658920.00026860.099066296,334.55
0x695...F122
0x52...d618
06/29/20252:02:04 PMbuy$0.3658$0.0658820.00056290.099051621,925.57
0x000...26DF
0x26...411d
06/29/20252:02:04 PMbuy$0.07651$0.0658840.00011770.099055130,014.36
0x000...9a0e
0x33...e6d8
06/29/20252:01:50 PMbuy$1.09$0.0658660.0016850.0990271.87M
0x000...5856
0xa7...6890
06/29/20252:01:52 PMbuy$0.489$0.0658760.00075250.099042832,194.28
0x000...41f6
0x3c...772a
06/29/20252:01:47 PMbuy$0.4526$0.0658620.00069650.099021772,066.66
0x264...1B90
0x64...c338
06/29/20252:01:35 PMsell$9.44$0.065890.014530.09906316.04M
0x8fd...BBEe
0x23...c15a
06/29/20251:37:35 PMsell$0.7824$0.0659540.0012030.0991631.31M
0x000...1FAb
0xb7...ed12
06/29/202512:04:22 PMsell$0.7963$0.0659630.0012240.0991691.34M
0xC68...1c38
0xd8...e871
06/29/20256:23:38 AMsell$0.3919$0.0659680.00060350.09919656,715.2
0xF78...2918
0x79...7fc3
06/29/20254:19:58 AMbuy$0.4518$0.0659870.00069620.099226754,614.48
0xF78...2918
0x45...7246
06/29/20252:51:11 AMbuy$0.3208$0.0659810.00049440.099219536,336.94
0xF78...2918
0xf2...51b2
06/28/202511:38:20 PMbuy$0.3477$0.0659680.00053680.099212582,714.35
0xF78...2918
0x15...c86f
06/28/20259:42:32 PMsell$0.6512$0.0659310.0010060.0991691.1M
0x979...24F9
0x81...d924
06/28/20255:01:58 PMsell$0.9157$0.065940.0014150.0991841.54M
0xe09...5268
0xc1...cc2a
06/28/202512:41:50 PMbuy$1.15$0.0659850.0017810.0992371.93M
0x979...24F9
0xcb...9273
06/28/202512:32:05 PMbuy$2.56$0.0659550.0039540.0991924.3M
0x5A2...B361
0x08...6285
06/28/202511:59:37 AMbuy$0.382$0.0659380.00058950.099163643,368.7
0xF78...2918
0xd8...8f2a
06/28/202511:30:11 AMsell$0.6832$0.0659110.0010550.0991291.16M
0xF78...2918
0x08...bbdb