WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.067339
Presyo
0.081133 WBNB
TVL
$2,077.38
MKT CAP
$27M
5m
0%
1h
-0.28%
4h
-0.28%
24h
1.63%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
19
Telegram price alerts
Pares:
0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
1.41B
Pinagsama WBNB:
$1.6

BTT/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BTT token sa DEX SquadSwap V2 ay $0.0000007339. Ang presyo ng BTT ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19.42. Ang kontrata ng BTT token ay 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B na may market cap na $27,020,697.19. Ang kontrata ng liquidity pool ay 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 na may kabuuang halaga na naka-lock (TVL) na $2,077.39. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 ay $2,077.39.

Ang kabuuang transaksyon ng BTT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.000000001133, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0000007339 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20258:50:58 AMsell$0.3729$0.0673390.0005760.081133508,189.04
0x32E...f648
0xea...02e8
05/20/20257:58:29 AMsell$0.5733$0.0673590.00088380.081134779,000.12
0x32E...f648
0xf8...d7cf
05/20/20254:00:12 AMsell$0.09742$0.0674040.00014950.081136131,573.44
0x38a...a96a
0x37...adf6
05/20/20253:47:24 AMbuy$3.63$0.0673220.0055830.0811234.97M
0x046...8bf1
0xd4...adb2
05/20/20253:47:24 AMbuy$6.19$0.0673920.0095030.0811348.38M
0x06a...bFA4
0xd8...28aa
05/19/202511:17:17 PMsell$0.5159$0.0672480.00079350.081114711,826.96
0x32E...f648
0x85...d91c
05/19/202510:41:50 PMsell$0.6567$0.0672470.0010110.081116906,246.52
0x32E...f648
0x9b...0680
05/19/202510:41:20 PMsell$0.02848$0.0672520.000043870.08111639,283.61
0x961...3118
0xf2...dad1
05/19/20259:04:10 PMsell$0.4421$0.0672410.00068220.081117610,604.54
0x32E...f648
0x5c...6602
05/19/20257:23:41 PMsell$0.9994$0.0672410.0015450.081121.38M
0x0bf...cbd6
0xdb...8ad0
05/19/20253:53:08 PMbuy$0.07573$0.067280.0001170.081125104,032.38
0x000...2319
0xc9...c508
05/19/20253:22:35 PMsell$0.5179$0.0672560.00080050.081121713,777.12
0x38a...a96a
0xcf...a7f9
05/19/20253:18:26 PMsell$2.05$0.0672670.0031830.0811232.83M
0x32E...f648
0xe4...9331
05/19/202512:24:07 PMbuy$0.6393$0.0672260.0010.08113884,659.82
0x2CF...8BD9
0x35...1a53
05/19/202511:23:04 AMsell$0.056999$0.0672010.0710930.0811259.71
0xd9d...33D1
0x64...ff4d
05/19/202510:28:14 AMsell$1$0.0672110.0015620.0811261.39M
0x380...260E
0xe8...6288
05/19/202510:25:23 AMsell$0.6063$0.0672140.0009470.081126840,383.84
0x32E...f648
0xb1...d5f1
05/19/20259:25:34 AMsell$0.9987$0.0672210.0015620.0811291.38M
0x373...9E95
0x17...41e1
05/19/20257:57:41 AMsell$0.3364$0.0672160.00052680.08113466,209.79
0x32E...f648
0xcd...35fe
05/19/20257:27:59 AMsell$0.05341$0.0672190.000083720.08113173,983.02
0xd9d...33D1
0xac...e825