WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.06272
Presyo
0.094508 WBNB
TVL
$1,246.82
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
2.3B
Pinagsama WBNB:
$1.03

BTT/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng BTT token sa DEX SquadSwap V2 ay $0.000000272. Ang presyo ng BTT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.54. Ang kontrata ng BTT token ay 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B na may market cap na $9,989,452.05. Ang kontrata ng liquidity pool ay 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 na may kabuuang halaga na naka-lock (TVL) na $1,246.82. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 ay $1,246.82.

Ang kabuuang transaksyon ng BTT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.0000000004508, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.000000272 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20265:28:38 AMsell$2.81$0.062720.0046670.09450810.35M
0xe19...808F
0x82...0335
06/09/202612:40:06 AMbuy$2.01$0.0626890.0033870.0945317.47M
0x29D...654e
0xb0...714d
06/09/202612:31:08 AMbuy$1.8$0.0626890.003020.0945066.7M
0xE22...b5B9
0xf0...4872
06/08/20269:46:36 PMsell$1.6$0.0627330.0026310.0944845.87M
0x09A...748E
0x0a...c6af
06/08/20269:27:06 PMsell$0.05689$0.0627420.000093270.094496207,464.7
0x238...66e0
0x16...d9c0
06/08/202611:49:34 AMsell$0.2708$0.0627080.00044980.0944981,000,000
0x749...C6Ff
0xf2...0809
06/08/202611:31:39 AMsell$0.8085$0.0627140.0013420.0945062.98M
0xeB6...BC65
0x9d...c245
06/08/202610:58:14 AMsell$0.04495$0.0626970.000075190.094512166,632
0x058...17E2
0xf3...b2e2
06/08/202610:34:32 AMsell$0.2684$0.0627030.00044830.094514992,999
0xE95...8FB4
0x4c...8ff6
06/08/202610:17:25 AMsell$0.5413$0.0627060.00090410.094522M
0x228...0CBd
0x85...8427
06/08/20268:19:57 AMbuy$0.3103$0.0627010.00052150.094541.15M
0x7be...aa0E
0xcb...5eeb
06/08/20264:43:00 AMbuy$2.5$0.0626970.0041920.0945229.27M
0x999...0515
0x9f...6fff
06/07/202610:15:12 PMsell$3.44$0.0627390.0056630.09450812.56M
0x0c7...ba00
0xb0...a14c
06/07/20267:51:22 PMbuy$0.1179$0.0626790.00020040.094554440,104.97
0x7AF...195b
0x15...7250
06/07/20265:47:45 PMsell$1.08$0.0627070.0018150.0945394M
0xD4F...7454
0x85...a480
06/07/20265:38:27 PMsell$0.08682$0.0627070.00014560.094543320,688.67
0xC3f...FD1d
0x41...ff98
06/07/20264:37:20 PMsell$0.01365$0.06270.000022960.09454350,542.87
0x7AF...195b
0x64...23f2
06/07/202612:14:04 PMbuy$1.88$0.0626750.0032110.0945527.06M
0x383...1fae
0x0a...5c0c
06/07/202611:45:05 AMsell$1.58$0.0626920.0026690.0945325.89M
0x159...e8bB
0xac...ea3e
06/07/202611:22:10 AMbuy$1.17$0.0627010.0019860.0945534.36M
0xcEB...F3c1
0x49...0ac2