WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,306.93
Presyo
100.63 WBNB
TVL
$1,217.54
MKT CAP
$6.16B
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006474
Pinagsama WBNB:
$0.6496

BTCB/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $94,306.93. Ang presyo ng BTCB ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,158,334,317.42. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,217.55. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,217.55.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.63, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,306.93 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20268:48:00 PMbuy$0.03339$94,306.930.00003563100.630.06354
0xC3f...FD1d
0x93...cc84
01/17/20264:22:40 PMbuy$0.1304$94,281.560.0001392100.60.051383
0xC3f...FD1d
0x0a...9aae
01/17/20263:47:17 PMsell$0.436$94,603.620.0004653100.940.054609
0x051...BA88
0xc3...3732
01/17/20268:34:51 AMsell$0.4891$94,671.90.0005249101.60.055166
0xd88...ee65
0x24...7651
01/17/20268:23:13 AMsell$0.064488$95,223.40.094793101.680.0114713
0xd1a...D07B
0x3c...98cd
01/17/20264:14:15 AMsell$0.1293$95,209.570.0001382101.70.051359
0xff4...b029
0xa0...724b
01/16/202612:39:56 PMsell$0.2991$94,951.750.0003216102.070.05315
0x24d...2aB7
0x94...fea1
01/16/202610:44:40 AMsell$0.5285$95,632.780.0005648102.210.055526
-
0xda...d298
01/16/20267:41:46 AMsell$0.4256$95,570.50.0004559102.370.054453
-
0xbb...40e8
01/16/20267:40:36 AMsell$0.06996$95,169.920.00007532102.450.067351
0xE86...551a
0x59...950c
01/16/20267:40:36 AMsell$0.01222$95,182.740.00001316102.470.061284
0xE86...551a
0xf6...9a1a
01/15/202610:19:38 PMsell$0.9296$95,353.170.001102.630.059749
0x134...B00B
0x7b...b086
01/15/20267:02:39 PMbuy$0.9979$95,243.980.001079103.030.00001047
0x290...029a
0xfb...9cf8
01/15/20266:45:06 PMbuy$0.2952$95,508.290.0003178102.810.053091
0xC63...fbDb
0x40...c6fb
01/15/20262:53:07 PMsell$0.9868$96,030.380.001053102.510.00001027
0xB5C...6e08
0x5e...4258
01/15/202610:59:02 AMsell$0.001468$95,924.560.05157102.570.071531
0xC3f...FD1d
0xb4...212d
01/15/20262:18:58 AMbuy$0.9363$96,380.560.001102.930.059714
0x2E5...21C5
0x42...a69a
01/14/202610:34:47 PMsell$0.2666$97,191.930.000282102.80.052743
0xd5a...DD5a
0x42...cfe1
01/14/20268:57:23 PMbuy$0.1876$97,086.640.0001995103.220.051932
0x264...C8B5
0xc7...34ee
01/14/20268:41:23 PMbuy$0.1674$97,329.780.0001775103.160.05172
0xE22...556e
0x90...84ee