WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,286.32
Presyo
101.34 WBNB
TVL
$1,175.03
MKT CAP
$5.96B
5m
0%
1h
0%
4h
0.37%
24h
3.42%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00644
Pinagsama WBNB:
$0.6522

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $91,286.32. Ang presyo ng BTCB ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,961,085,310.34. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,175.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,175.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.34, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,286.32 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20257:16:57 AMbuy$0.807$91,286.320.0008959101.340.05884
0x33F...C94E
0xe0...468f
12/08/20253:17:22 AMbuy$0.4306$90,950.550.0004788101.120.054735
0xd5a...DD5a
0x96...0d55
12/07/20259:40:59 PMsell$0.9309$90,999.20.001031100.80.00001023
0xF06...65f3
0x36...fa83
12/07/20258:11:12 PMbuy$0.2072$91,730.010.0002291101.430.052259
0x695...F122
0x78...7586
12/07/20256:06:53 PMbuy$0.9515$91,258.880.001054101.130.00001042
0xe6a...E40B
0xde...f5d5
12/07/20252:47:38 PMbuy$0.7564$87,908.390.0008676100.840.058604
0x641...3756
0xf6...9808
12/07/20252:33:11 PMbuy$0.052204$87,833.720.082527100.70.0102509
0x887...d44C
0x97...2b0f
12/07/20252:33:11 PMbuy$0.052204$87,833.720.082527100.70.0102509
0x887...d44C
0x97...2b0f
12/07/20252:31:39 PMbuy$0.7597$88,265.610.0008656100.570.058607
0xED8...960c
0xd4...cbbb
12/07/20252:11:59 AMsell$0.0009971$89,356.70.05111599.930.071115
0xe09...5268
0xad...8ced
12/06/20259:23:56 PMsell$0.6461$89,242.560.000725100.140.05724
0x15b...826B
0x0f...223d
12/06/20259:21:08 PMsell$0.0009079$89,790.250.051013100.260.071011
0x1eB...a981
0x66...bd51
12/06/20258:11:45 PMbuy$0.1073$89,878.360.0001203100.740.051194
0x695...F122
0xcd...ae08
12/06/20255:17:23 PMbuy$0.1687$90,353.050.0001881100.690.051867
0x695...F122
0x4a...7c01
12/06/20254:41:25 PMsell$1.45$89,637.020.00163100.410.00001623
0xcE3...2f84
0x36...31b3
12/06/20252:45:10 PMsell$1.08$90,270.550.001208100.850.00001197
0xc63...95E3
0x4c...02f4
12/06/20259:47:53 AMbuy$0.1254$89,689.770.000142101.530.051398
0x695...F122
0x6c...990c
12/05/20254:25:06 PMsell$0.9361$89,484.230.001058101.160.00001046
0x0C4...659E
0x03...846a
12/05/20254:13:26 PMsell$0.8852$89,283.830.001006101.480.059915
0x0C4...659E
0x36...8ae8
12/05/20252:42:34 PMsell$0.7994$90,102.090.000903101.780.058872
0x390...FfC8
0xfd...8884