WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$113,374.94
Presyo
100.61 WBNB
TVL
$1,463.88
MKT CAP
$7.4B
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006449
Pinagsama WBNB:
$0.6502

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $113,374.94. Ang presyo ng BTCB ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,403,493,905.45. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,463.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,463.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $25.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.61, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $113,374.94 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20255:37:27 AMbuy$2.87$113,374.940.002555100.610.00002539
0xd5F...6B9B
0x86...ca17
10/27/20259:10:55 PMsell$2.8$114,936.020.002449100.20.00002444
0x820...2ED8
0x37...517b
10/27/20252:51:52 PMbuy$2.85$114,328.390.002515100.590.000025
0xe92...CCCC
0x85...d93e
10/27/20251:42:35 PMbuy$3.36$114,674.340.00292299.750.0000293
0xB5C...9798
0xd4...7f12
10/27/20251:41:41 PMbuy$2.79$114,170.180.00242198.930.00002447
0xd5F...6B9B
0xa7...8aef
10/27/202512:08:31 PMsell$0.6568$115,922.620.000556698.250.055666
0x62a...25ca
0x1d...7173
10/27/202511:57:16 AMsell$2.98$115,863.60.00254798.720.0000258
0x562...5E1b
0xb8...2c21
10/27/202511:41:37 AMsell$2.93$115,938.990.00252299.50.00002535
0xc7D...9999
0xb5...9611
10/27/202510:44:10 AMbuy$0.9045$115,765.660.0007827100.170.057813
0xA8C...dA8f
0x58...4068
10/27/202510:15:51 AMbuy$0.4313$115,202.340.0003748100.090.053744
0xe09...5268
0x09...eaac
10/27/20259:04:43 AMsell$2.03$114,772.870.00176599.810.00001769
0x4ae...11f7
0x7d...3bc1
10/27/20257:42:20 AMsell$0.8829$115,298.670.0007673100.20.057657
0x9f4...22D4
0x16...d6bd
10/27/20254:13:42 AMbuy$2.87$115,076.430.002507100.330.00002499
0x08a...951C
0x23...9d0c
10/27/20252:11:00 AMsell$2.92$115,8750.0025299.930.00002522
0xc7D...9999
0x07...927f
10/26/20252:18:50 PMbuy$2.58$113,345.80.00229100.370.00002282
0xc7D...9999
0x61...9062
10/26/202512:46:26 AMsell$1.59$111,413.090.00142899.840.0000143
0x69f...74F6
0xa7...bc2e
10/25/20255:31:25 PMsell$0.1784$111,526.130.000159999.980.051599
0x695...F122
0xcc...4c8a
10/25/20253:10:16 PMbuy$1.46$111,438.150.001322100.30.00001318
0xB5C...A42a
0x8c...87d6
10/25/20258:09:45 AMbuy$0.5579$111,619.450.0005100.020.054998
0xD09...7AE1
0x26...8664
10/25/20253:34:48 AMsell$0.1859$111,123.60.000166499.470.051673
0x695...F122
0x98...7f99