WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,478.69
Presyo
104.72 WBNB
TVL
$1,029.06
MKT CAP
$5.32B
5m
0.19%
1h
0.23%
4h
-0.60%
24h
1.38%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006323
Pinagsama WBNB:
$0.6613

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $81,478.69. Ang presyo ng BTCB ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9.78. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,320,638,066.15. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,029.07. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,029.07.

Ang kabuuang transaksyon ng BTCB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $9.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.72, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,478.69 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:32:21 AMbuy$0.3485$81,478.690.0004479104.720.054277
0x402...4498
0xa0...0769
09/21/20263:31:23 AMbuy$0.0002243$81,438.180.062883104.650.082755
0x05b...599F
0x42...4036
09/21/20263:29:21 AMbuy$0.008049$81,328.050.00001035104.640.079898
0x402...4498
0xef...cbca
09/21/20263:29:17 AMbuy$0.00148$81,350.240.051903104.640.071819
0x3fe...3C72
0xf6...9bba
09/21/20263:09:48 AMbuy$0.07769$81,288.090.0001104.630.069557
0xF9b...c85d
0xe9...c74b
09/21/20263:09:01 AMbuy$0.3411$81,191.550.0004392104.540.054201
0x82a...5f6b
0x7d...207a
09/21/20261:42:11 AMsell$1.48$81,273.350.001907104.350.00001827
0x12f...85A9
0xcf...2d52
09/21/20261:01:03 AMsell$0.1887$81,753.490.0002419104.780.052309
0x562...0Bb7
0x72...cf84
09/21/202612:52:43 AMsell$0.1905$81,972.260.0002438104.860.052325
0x8c3...467c
0x69...4da9
09/20/202610:45:06 PMsell$1.4$81,422.770.001819105.180.00001729
0x173...69d3
0x7c...4095
09/20/202610:22:59 PMsell$0.2267$81,169.730.0002947105.520.052793
0x5fD...AdbB
0x5b...7bd5
09/20/20266:38:23 PMsell$0.483$81,294.860.0006279105.660.055942
0x1F0...895f
0x40...b06b
09/20/20266:24:32 PMsell$0.7132$81,3170.000929105.910.058771
0xB28...Eba7
0xe0...a60c
09/20/20265:57:16 PMsell$0.7416$81,168.230.0009705106.210.059136
0xb18...4Fc9
0x6f...211d
09/20/20264:58:40 PMsell$1$81,371.910.001311106.580.0000123
0xE8d...d262
0xe1...e3ae
09/20/20264:57:51 PMsell$0.01234$81,571.840.00001615106.790.061513
0x7f1...979B
0xa1...18a6
09/20/20263:11:53 PMsell$0.3143$80,729.180.0004158106.810.053893
0xE22...b5B9
0x60...5c0b
09/20/202612:03:19 PMsell$0.2088$80,448.860.0002777106.970.052596
0x7f1...979B
0x24...4544
09/20/20268:06:15 AMbuy$0.1078$80,404.680.000144107.420.05134
0x582...69fa
0xd9...e915
09/20/20267:57:26 AMbuy$0.2877$80,337.830.0003844107.340.053581
0x37f...6879
0x01...060d