WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$87,623.49
Presyo
102.67 WBNB
TVL
$1,121.43
MKT CAP
$5.72B
5m
0%
1h
0%
4h
-0.56%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006396
Pinagsama WBNB:
$0.657

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $87,623.49. Ang presyo ng BTCB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.25. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,721,899,115.19. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,121.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,121.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.67, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $87,623.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:36:44 PMsell$0.843$87,623.490.0009878102.670.059621
0x0C4...659E
0x2d...8670
12/28/202511:18:48 AMsell$2.22$88,138.480.002603103.230.00002522
0x3cB...3Ba6
0x49...744e
12/28/202510:30:36 AMsell$0.9961$88,119.610.001173103.820.0000113
0xF06...65f3
0xda...2404
12/28/20258:14:10 AMsell$0.187$87,905.20.0002213104.040.052127
0x9e1...eB54
0x7f...0f2c
12/27/20257:50:31 AMsell$0.799$87,364.110.0009533104.230.059146
0x562...D73f
0x8a...ab15
12/27/20257:35:19 AMsell$0.06862$87,501.270.00008186104.390.067842
0x7FA...97aC
0xd3...1159
12/27/20256:46:39 AMsell$0.7084$87,126.590.00085104.540.058131
0xcE3...2f84
0x54...a738
12/27/20256:30:21 AMsell$0.1056$87,636.690.0001261104.590.051205
0x928...aC69
0x42...8948
12/26/20258:54:56 PMsell$0.8927$87,407.980.001071104.880.00001021
0x568...1aF9
0x34...7832
12/26/20258:53:45 PMbuy$0.1881$87,959.940.0002257105.540.052138
0x7AF...195b
0x5f...d4ce
12/26/20258:43:52 PMbuy$0.1882$87,645.980.0002265105.470.052147
0xC3f...FD1d
0x01...8003
12/26/20257:55:07 PMbuy$0.2214$87,926.040.0002653105.390.052518
0x7AF...195b
0x9f...f6f2
12/26/20255:04:17 PMsell$0.7543$86,851.690.0009117104.970.058685
0x3f3...153F
0x79...7b2a
12/26/20253:33:33 PMsell$0.7222$87,284.890.0008708105.250.058274
0xc63...95E3
0xf5...0659
12/26/20252:29:59 AMbuy$1.32$89,106.10.001566105.560.00001483
0x40B...0e49
0xcb...9656
12/26/20252:16:03 AMbuy$0.4997$88,348.630.0005952105.220.055657
0x290...029a
0x68...44d4
12/25/202511:59:55 PMbuy$0.6953$87,287.830.0008363104.990.057965
0xe6a...E40B
0xda...837d
12/25/20256:30:45 PMbuy$0.09937$88,034.020.0001183104.840.051128
0xE8D...80fb
0xca...3134
12/25/20254:27:03 PMbuy$0.3545$88,444.060.00042104.760.054009
0x4BD...7cdA
0x54...2b3d
12/25/20252:00:44 PMbuy$0.6886$87,752.370.0008206104.560.057848
0xDAe...AcA5
0xca...d5f4