WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$123,125.12
Presyo
102.15 WBNB
TVL
$1,575.51
MKT CAP
$8.04B
5m
0%
1h
0%
4h
0.75%
24h
1.38%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006393
Pinagsama WBNB:
$0.654

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $123,125.12. Ang presyo ng BTCB ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,040,190,136.53. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,575.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,575.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $26.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.15, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $123,125.12 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20252:23:19 PMbuy$2.74$123,125.120.002276102.150.00002228
0x2A9...2F59
0x48...fd37
10/06/20252:01:14 PMbuy$1.87$123,456.760.00154101.550.00001516
0x917...33F5
0x57...4779
10/06/202512:04:05 PMsell$3.22$121,982.130.002676101.320.00002641
0x11C...1957
0x77...bbb9
10/06/202511:16:10 AMsell$1.54$122,208.010.001289101.940.00001264
0xBDF...347a
0x63...10ed
10/06/20256:27:16 AMsell$3.11$122,497.010.002604102.550.00002539
0x159...fD28
0x76...a7e6
10/06/20256:14:39 AMsell$3.04$122,712.270.002569103.360.00002485
0xFBd...ceA4
0xb0...e315
10/06/20255:27:11 AMsell$3.64$122,968.370.003088104.230.00002963
0x1af...551F
0x80...be2a
10/06/20254:44:54 AMsell$1.41$122,514.490.001211104.930.00001154
0xB5C...0cc1
0x6b...2c35
10/06/20251:22:10 AMsell$2.97$123,277.580.002544105.530.00002411
0x477...2eD3
0xa4...837a
10/06/202512:45:45 AMsell$0.4387$122,392.60.0003795105.890.053584
0x695...F122
0x29...54f0
10/05/20257:56:24 PMbuy$0.9298$121,459.880.0008142106.350.057655
0xB5C...e2ee
0xa8...d764
10/05/20257:15:43 PMbuy$1.09$121,444.170.0009586106.070.059037
0xE8D...80fb
0xf9...091c
10/05/20251:46:58 PMbuy$0.9785$121,848.690.0008495105.780.05803
0xB5C...145b
0xc9...333b
10/05/202512:35:28 PMsell$2.92$122,509.470.002525105.620.00002391
0xdc9...904a
0x14...bc04
10/04/20251:49:43 PMbuy$0.9893$119,139.610.0008828106.310.058303
0xB5C...4ec8
0x5d...291d
10/04/202510:49:41 AMbuy$1.52$118,249.310.001362105.950.00001285
0xB5C...0cc1
0x07...aaf7
10/04/202510:33:37 AMbuy$0.328$118,921.540.0002918105.80.052758
0x695...F122
0x74...cd7f
10/04/20258:41:59 AMbuy$2.84$117,968.510.002533105.240.00002407
0x988...34Ce
0x0a...b5a4
10/04/20258:15:04 AMbuy$2.04$118,262.020.001805104.550.00001726
0x87C...ED67
0xe5...1802
10/04/20254:13:30 AMbuy$0.346$118,985.630.0003034104.320.052908
0xe09...5268
0x95...b057