WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$112,843.93
Presyo
127.98 WBNB
TVL
$1,288.66
MKT CAP
$7.36B
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.005715
Pinagsama WBNB:
$0.7308

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V2 ay $112,843.93. Ang presyo ng BTCB ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,361,485,982.87. Ang kontrata ng liquidity pool ay 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 na may kabuuang halaga na naka-lock (TVL) na $1,288.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 ay $1,288.66.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 127.98, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,843.93 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202512:48:28 PMbuy$0.6481$112,843.930.0007351127.980.055743
0xB5C...71eb
0xc8...984c
09/09/20251:08:20 AMsell$0.3814$111,869.30.0004344127.420.053409
0xB5C...f5db
0x15...33e3
09/08/20259:20:55 PMsell$0.2022$112,034.870.0002302127.540.051805
0xe2b...89b1
0x50...154f
09/08/20258:43:58 AMbuy$2.33$111,344.140.002673127.620.00002094
0xB5C...49f0
0x1a...13bc
09/08/20256:59:47 AMbuy$0.8643$111,138.90.0009875126.980.057776
0xB5C...eff6
0x45...57c9
09/08/20255:47:03 AMbuy$1.46$110,620.120.001678126.520.00001326
0xB5C...17D5
0xd2...8828
09/08/20252:00:03 AMbuy$0.8411$110,986.170.0009553126.060.057578
0xB5C...9AdF
0x7e...d8cf
09/08/20251:22:04 AMsell$1.83$111,095.510.002076125.750.0000165
0x4ae...11f7
0x4e...26df
09/07/202511:51:06 PMsell$1.9$111,497.520.002162126.490.00001709
0xB5C...2F6d
0x5a...84bc
09/07/20257:37:45 PMsell$1.25$111,164.270.001434127.110.00001128
0x32a...D526
0x2d...3adb
09/07/20255:04:13 PMsell$0.08557$111,107.620.00009811127.380.067702
0x4ae...11f7
0xd9...1428
09/07/202510:26:52 AMsell$0.5841$111,146.930.0006701127.510.055255
0xB5C...49f0
0xdf...09f0
09/07/20256:28:56 AMsell$0.8124$110,709.020.0009378127.80.057338
0xB5C...52a5
0x08...73b8
09/06/202511:31:11 PMsell$0.5986$110,081.960.0006965128.080.055438
0xB5C...71eb
0x55...cb41
09/06/202511:28:40 PMsell$0.1001$110,203.50.0001165128.220.069087
0xB5C...9798
0x76...05f6
09/06/202512:18:03 PMsell$1.38$110,892.980.001603128.530.00001247
0x390...FfC8
0x0f...2a08
09/06/202511:48:01 AMbuy$0.07089$111,277.130.00008247129.440.066371
0x7d3...AF1B
0x69...08ef
09/06/20255:14:35 AMsell$0.7691$110,552.940.0008961128.810.056956
0x961...3118
0x84...99e0
09/06/20254:29:40 AMsell$0.7801$110,973.110.0009086129.250.057029
0xDAe...AcA5
0xea...0784
09/06/20253:53:13 AMsell$0.8902$111,193.370.001037129.60.058006
0x40B...0e49
0xdb...8961