WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Broccoli-WBNB pair

Presyo USD
$0.03185
Presyo
0.00004889 WBNB
TVL
$2,445.02
MKT CAP
$31.9M
5m
-0.14%
1h
-0.32%
4h
2.49%
24h
1.08%
Ibahagi
TXNS
154
Mga Bumili
62
Mga Nagbenta
92
Dami
181
Telegram price alerts
Pares:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Broccoli:
38,294.89
Pinagsama WBNB:
$1.87

Broccoli/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng Broccoli token sa DEX SquadSwap V2 ay $0.03185. Ang presyo ng Broccoli ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $181.04. Ang kontrata ng Broccoli token ay 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714 na may market cap na $31,923,603.10. Ang kontrata ng liquidity pool ay 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA na may kabuuang halaga na naka-lock (TVL) na $2,445.02. Ang Broccoli/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Broccoli/WBNB na may kontrata na address 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA ay $2,445.02.

Ang kabuuang transaksyon ng Broccoli/WBNB ay 154 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 92 ang mga sales transactions.

Ang Broccoli/WBNB pool ay may trading volume na $181.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Broccoli sa WBNB ay 0.00004889, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Broccoli sa USD ay $0.03185 ngayon.

Broccoli-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20253:13:58 AMsell$0.005249$0.031850.0580560.000048890.1647
0x38a...a96a
0x17...5076
05/20/20253:12:34 AMsell$1.68$0.03190.0025930.0000489652.96
0x000...4a45
0x82...7a62
05/20/20253:01:25 AMsell$1.04$0.0320.0016030.0000490732.67
0x000...26DF
0xc8...c3c4
05/20/20252:20:28 AMbuy$1.39$0.03210.0021320.0000492543.29
0x38a...a96a
0x2a...15a0
05/20/20252:17:39 AMbuy$0.3691$0.032050.00056640.0000491811.51
0xd9d...33D1
0xc7...2ce5
05/20/20252:14:43 AMbuy$0.4317$0.032020.00066270.0000491513.48
0x5EB...b3CB
0xd7...bdf3
05/20/20252:13:24 AMbuy$1.83$0.031960.0028140.0000490657.37
0x9Bd...3DF9
0xb8...8414
05/20/20252:11:54 AMbuy$1.77$0.031860.0027170.0000489155.54
0xd9d...33D1
0xda...fbe7
05/20/20252:10:24 AMbuy$1.96$0.031760.0030170.0000487661.88
0x2CF...8BD9
0x67...141b
05/20/20252:02:30 AMbuy$0.3849$0.03170.00059090.0000486712.14
0xd9d...33D1
0x18...bfdb
05/20/20251:59:13 AMbuy$1.74$0.031640.0026780.0000485855.11
0x04c...94e0
0x9c...2944
05/20/20251:56:22 AMbuy$1.64$0.031590.0025230.000048552.03
0xAa7...2646
0xa7...2a14
05/20/20251:41:01 AMbuy$1.88$0.031480.0029010.0000483559.99
0xAa7...2646
0x82...9930
05/20/20251:34:07 AMbuy$0.8128$0.031360.0012490.000048225.91
0x000...868F
0xcd...f5fd
05/20/20251:32:58 AMbuy$1.4$0.031310.0021530.0000481144.75
0x000...eEba
0xe8...2dd0
05/20/20251:32:34 AMbuy$1.6$0.031230.0024690.0000479951.46
0x000...9a0e
0x19...fc58
05/20/20251:24:46 AMbuy$1.44$0.031150.0022180.0000478746.34
0x000...07F6
0xea...70bf
05/20/202512:49:23 AMsell$1.58$0.031070.0024270.0000476850.9
0xB59...b91e
0xa1...25cd
05/20/202512:47:50 AMsell$0.6981$0.031140.0010710.0000477722.42
0xd9d...33D1
0x2a...091a
05/20/202512:46:45 AMsell$1.1$0.031180.0016880.0000478535.28
0x000...5856
0xe0...c1c9