WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.008306
Presyo
0.00001519 WBNB
TVL
$9,280.71
MKT CAP
$83.1M
5m
0%
1h
0.97%
4h
-0.04%
24h
-2.52%
Ibahagi
TXNS
165
Mga Bumili
76
Mga Nagbenta
89
Dami
705
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
559,674.37
Pinagsama WBNB:
$8.48

$BANANA/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.008306. Ang presyo ng $BANANA ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $705.24. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $83,065,836.20. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $9,280.72. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $9,280.72.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 165 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 89 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $705.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00001519, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.008306 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20265:00:08 PMbuy$2.99$0.0083060.0054830.00001519360.920x22...2ecc
06/30/20264:52:00 PMbuy$3.46$0.0082850.0063430.00001516418.330xac...95e0
06/30/20264:44:37 PMbuy$4.17$0.008260.0076510.00001513505.390xac...c760
06/30/20264:14:25 PMbuy$6.37$0.0082450.011680.0000151773.570x7e...bd6a
06/30/20264:07:55 PMsell$5.41$0.0082240.0099050.00001504658.590x2a...d5a1
06/30/20264:04:01 PMsell$5.31$0.0082320.0097370.00001507645.890x03...d3a7
06/30/20264:00:51 PMbuy$5.84$0.0082550.010720.00001513708.350x42...ace4
06/30/20263:59:52 PMbuy$5.84$0.0082260.010720.00001509710.140x57...8a77
06/30/20263:53:55 PMsell$1.14$0.00820.0021050.00001502140.190x5f...a5f5
06/30/20263:53:54 PMsell$2.91$0.0082030.0053360.00001502355.170x90...7847
06/30/20263:52:09 PMsell$4.05$0.0082180.0074340.00001505493.760x9a...7344
06/30/20263:47:44 PMsell$7.61$0.0082510.013920.00001509922.430xf4...b44b
06/30/20263:44:41 PMsell$4.92$0.0082550.0090370.00001513597.080xd7...1357
06/30/20263:43:30 PMbuy$7.1$0.0082840.013030.00001518858.170xf8...1c02
06/30/20263:43:05 PMbuy$5.08$0.0082620.0093150.00001514614.90x35...fc47
06/30/20263:42:57 PMbuy$8.56$0.0082330.015710.00001511,040.40xb5...f76e
06/30/20263:42:19 PMsell$5.5$0.0081960.01010.00001503671.950x4e...6f44
06/30/20263:42:02 PMbuy$7.04$0.0082250.012910.00001508856.010xcf...987e
06/30/20263:42:01 PMbuy$3.43$0.0082060.0062970.00001505418.260xd4...b4e8
06/30/20263:41:42 PMbuy$5.49$0.0081860.010080.00001502671.480x24...4b6b