Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 1.04M
- Pinagsama WBNB:
- $3.69
$BANANA/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.003213. Ang presyo ng $BANANA ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4961 trades na may dami ng kalakalan na $26,626.11. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $32,134,732.95. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $6,702.71. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $6,702.71.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 4961 sa nakaraang 24 na oras, kung saan 2445 ang mga buy transactions, at 2516 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $26,626.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000003539, na naitala noong 2:03 AM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.003213 ngayon.
$BANANA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:03:05 AM | sell | $1.79 | $0.003205 | 0.001972 | 0.05353 | 558.72 | 0xb4...b59d | |
| 11/18/2025 | 2:01:52 AM | sell | $6.14 | $0.003213 | 0.006769 | 0.053539 | 1,912.75 | 0x92...5b43 | |
| 11/18/2025 | 2:01:46 AM | sell | $2.08 | $0.003221 | 0.002291 | 0.053547 | 645.82 | 0x88...36c5 | |
| 11/18/2025 | 2:01:11 AM | sell | $2.77 | $0.003226 | 0.003051 | 0.053553 | 858.95 | 0x9b...5432 | |
| 11/18/2025 | 2:01:08 AM | sell | $1.05 | $0.003229 | 0.001159 | 0.053557 | 325.84 | 0xe4...30f3 | |
| 11/18/2025 | 2:01:07 AM | sell | $1.05 | $0.003231 | 0.001158 | 0.053559 | 325.53 | 0x64...ec16 | |
| 11/18/2025 | 2:00:54 AM | sell | $7.33 | $0.003247 | 0.008073 | 0.053576 | 2,257.48 | 0x6c...6147 | |
| 11/18/2025 | 2:01:05 AM | sell | $1.4 | $0.003234 | 0.001544 | 0.053561 | 433.57 | 0xd8...bb14 | |
| 11/18/2025 | 2:01:04 AM | sell | $3.22 | $0.003238 | 0.003557 | 0.053566 | 997.31 | 0x66...d8c1 | |
| 11/18/2025 | 2:00:39 AM | sell | $1.4 | $0.003257 | 0.001543 | 0.053587 | 430.13 | 0x80...3e95 | |
| 11/18/2025 | 1:57:32 AM | buy | $1.61 | $0.003266 | 0.001781 | 0.053597 | 495.27 | 0x5c...60f3 | |
| 11/18/2025 | 1:57:32 AM | buy | $2.09 | $0.003269 | 0.002311 | 0.0536 | 641.81 | 0x17...ef3b | |
| 11/18/2025 | 1:57:19 AM | sell | $0.5908 | $0.003251 | 0.0006507 | 0.053581 | 181.69 | 0xb2...eea6 | |
| 11/18/2025 | 1:55:56 AM | sell | $1.87 | $0.003254 | 0.002059 | 0.053584 | 574.62 | 0xe5...5a11 | |
| 11/18/2025 | 1:55:51 AM | sell | $0.8316 | $0.003253 | 0.0009159 | 0.053583 | 255.6 | 0x38...413b | |
| 11/18/2025 | 1:55:20 AM | buy | $10.18 | $0.003261 | 0.01121 | 0.053591 | 3,122.66 | 0x22...90b4 | |
| 11/18/2025 | 1:55:08 AM | buy | $2.48 | $0.003244 | 0.00274 | 0.053572 | 767 | 0x8d...9b9e | |
| 11/18/2025 | 1:55:10 AM | buy | $2.48 | $0.003248 | 0.00274 | 0.053578 | 766 | 0xd2...3010 | |
| 11/18/2025 | 1:53:27 AM | buy | $1.86 | $0.003239 | 0.002051 | 0.053568 | 574.86 | 0xde...e4f0 | |
| 11/18/2025 | 1:53:21 AM | buy | $0.6923 | $0.003237 | 0.0007625 | 0.053565 | 213.86 | 0xc1...c128 |