Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 1.01M
- Pinagsama WBNB:
- $4.21
$BANANA/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.003773. Ang presyo ng $BANANA ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $114.15. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $37,732,605.22. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $7,894.90. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $7,894.90.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 86 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $114.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000004026, na naitala noong 12:32 AM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.003773 ngayon.
$BANANA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:30:10 AM | buy | $0.1854 | $0.003773 | 0.0001978 | 0.054026 | 49.14 | 0xf7...8d4f | |
| 01/18/2026 | 12:29:06 AM | buy | $1.48 | $0.003771 | 0.001585 | 0.054024 | 393.94 | 0x53...4de0 | |
| 01/18/2026 | 12:27:34 AM | buy | $0.9371 | $0.003769 | 0.001 | 0.054022 | 248.62 | 0xc7...d5ca | |
| 01/18/2026 | 12:20:16 AM | buy | $1.48 | $0.003766 | 0.001584 | 0.054019 | 394.11 | 0xb6...f027 | |
| 01/18/2026 | 12:12:18 AM | buy | $1.48 | $0.003763 | 0.001582 | 0.054016 | 393.98 | 0xfa...4873 | |
| 01/17/2026 | 11:46:31 PM | sell | $0.8113 | $0.003749 | 0.0008657 | 0.054 | 216.41 | 0x38...3036 | |
| 01/17/2026 | 11:40:01 PM | sell | $1.04 | $0.00375 | 0.001113 | 0.054002 | 278.21 | 0xdb...35e6 | |
| 01/17/2026 | 11:15:18 PM | buy | $6.62 | $0.00376 | 0.00707 | 0.054012 | 1,762.08 | 0x08...4acd | |
| 01/17/2026 | 11:12:03 PM | buy | $1.28 | $0.003752 | 0.001366 | 0.054004 | 341.36 | 0xa1...e495 | |
| 01/17/2026 | 10:58:49 PM | buy | $0.8862 | $0.00375 | 0.0009457 | 0.054002 | 236.3 | 0x68...d74c | |
| 01/17/2026 | 10:49:13 PM | sell | $0.06182 | $0.003734 | 0.00006597 | 0.053985 | 16.55 | 0x09...0be6 | |
| 01/17/2026 | 10:48:45 PM | sell | $2.93 | $0.003737 | 0.003136 | 0.053988 | 786.31 | 0xdd...9ca5 | |
| 01/17/2026 | 10:47:21 PM | sell | $1.04 | $0.003741 | 0.001114 | 0.053992 | 279.18 | - | 0x18...6023 |
| 01/17/2026 | 10:47:02 PM | sell | $0.1857 | $0.003742 | 0.0001981 | 0.053993 | 49.61 | - | 0xc3...3c53 |
| 01/17/2026 | 10:32:09 PM | sell | $1.03 | $0.003744 | 0.001109 | 0.053995 | 277.65 | 0x71...f612 | |
| 01/17/2026 | 9:50:41 PM | buy | $0.1196 | $0.003763 | 0.0001276 | 0.054016 | 31.79 | 0xcc...c757 | |
| 01/17/2026 | 9:37:14 PM | sell | $0.06153 | $0.003744 | 0.00006565 | 0.053996 | 16.43 | 0xec...7952 | |
| 01/17/2026 | 9:20:56 PM | sell | $0.5765 | $0.003745 | 0.0006152 | 0.053996 | 153.93 | 0xfd...8d51 | |
| 01/17/2026 | 9:19:42 PM | sell | $0.4303 | $0.003746 | 0.0004592 | 0.053997 | 114.87 | 0x71...69da | |
| 01/17/2026 | 9:04:21 PM | sell | $0.5532 | $0.003747 | 0.0005903 | 0.053998 | 147.62 | - | 0xbd...8e26 |