WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.009389
Presyo
0.00001505 WBNB
TVL
$10,283.43
MKT CAP
$93.9M
5m
0%
1h
-0.93%
4h
-0.95%
24h
-1.70%
Ibahagi
TXNS
113
Mga Bumili
61
Mga Nagbenta
52
Dami
475
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
547,090.56
Pinagsama WBNB:
$8.24

$BANANA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.009389. Ang presyo ng $BANANA ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $475.46. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $93,898,678.48. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $10,283.44. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $10,283.44.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 113 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 52 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $475.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00001505, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.009389 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:10:25 AMsell$5.67$0.0093890.0090940.00001505604.15
0x5EB...FD21
0x3b...7ef8
04/29/20261:07:39 AMsell$2.94$0.0094110.0047170.00001507312.99
0x57d...EBcd
0x1f...b56c
04/29/20261:06:41 AMsell$2.23$0.0094210.0035830.00001508237.51
0x6E9...be44
0xd2...7bd7
04/29/202612:58:37 AMsell$4.69$0.0094330.0075130.0000151497.37
0xD2b...702D
0x29...277a
04/29/202612:25:58 AMbuy$0.6243$0.0094820.0010.0000151865.84
0xc70...8116
0x39...5690
04/29/202612:24:10 AMbuy$0.2455$0.0094850.00039330.0000151925.89
0x06F...Bb64
0x11...9318
04/29/202612:22:00 AMbuy$3.48$0.0094770.0055720.00001517367.25
0xB5C...2F6d
0x45...708e
04/29/202612:22:00 AMbuy$0.2455$0.0094750.0003930.0000151625.91
0xD9E...72b7
0xe4...9a95
04/29/202612:02:14 AMsell$3.59$0.0094340.0057550.0000151381.07
0xdEB...Da34
0x8d...067d
04/28/202610:45:13 PMsell$7.1$0.0094320.01140.00001513753.54
0x999...0515
0x2e...8703
04/28/20269:30:07 PMbuy$2.95$0.0094850.0047450.00001521311.89
0xB5C...90b9
0x7d...1756
04/28/20269:30:07 PMbuy$0.2457$0.0094840.00039410.0000152125.9
0xf27...caCf
0x9f...9d55
04/28/20269:22:59 PMbuy$0.2213$0.0094890.00035480.0000152123.32
0xf27...caCf
0x30...80ff
04/28/20269:22:55 PMbuy$0.222$0.0094880.00035590.0000152123.39
0x474...fAc0
0x4a...eccf
04/28/20269:20:39 PMbuy$0.2459$0.0094880.00039430.0000152125.92
0xD47...9BBA
0x66...578a
04/28/20269:09:20 PMbuy$7.82$0.009480.012520.00001518825.07
0x999...0515
0x71...43eb
04/28/20268:51:57 PMsell$1.54$0.0094260.0024730.00001509163.81
0xe24...321b
0x00...11f8
04/28/20268:49:45 PMsell$2.54$0.0094330.0040710.00001511269.46
0xB5C...f5db
0xb0...c51b
04/28/20268:15:05 PMbuy$9.89$0.0094590.015840.000015151,045.52
0x999...0515
0x8c...6d64
04/28/20267:10:00 PMbuy$1.87$0.0094240.0030.00001511198.46
0xBfc...4049
0xfa...3110