WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.006917
Presyo
0.059082 WBNB
TVL
$8,675.04
MKT CAP
$69.3M
5m
-0.49%
1h
-1.00%
4h
-0.82%
24h
-0.95%
Ibahagi
TXNS
663
Mga Bumili
316
Mga Nagbenta
347
Dami
1K
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
625,802.13
Pinagsama WBNB:
$5.69

$BANANA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.006917. Ang presyo ng $BANANA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $1,440.99. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $69,311,434.29. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $8,675.05. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $8,675.05.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 663 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 347 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $1,440.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000009082, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.006917 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20257:19:19 PMsell$0.2496$0.0069170.00032780.05908236.09
0xae7...48Ea
0xed...2d0d
07/21/20257:16:03 PMsell$0.5919$0.0069180.00077720.05908485.55
0xf27...caCf
0x79...9203
07/21/20257:15:43 PMbuy$0.5232$0.0069510.00068710.0591375.26
0x695...F122
0xc8...404b
07/21/20257:09:08 PMsell$0.7484$0.0069110.00098380.059085108.29
0x6eB...e6Cf
0xf0...7493
07/21/20257:09:04 PMsell$0.2494$0.0069120.00032790.05908736.09
0x4e3...9212
0x4b...9806
07/21/20256:19:17 PMbuy$0.7354$0.0069870.0009610.059131105.24
0x961...3118
0x7e...b6e5
07/21/20256:15:26 PMbuy$0.09976$0.0069740.00013040.05912114.3
0x278...8482
0x41...80e5
07/21/20256:15:02 PMbuy$0.09978$0.0069740.00013040.0591214.3
0x92a...cE6d
0xaf...5cfb
07/21/20256:13:26 PMbuy$0.09984$0.0069740.00013050.0591214.31
0x278...8482
0x9b...b3d7
07/21/20256:12:44 PMbuy$0.09987$0.0069730.00013060.05911914.32
0x474...fAc0
0xf8...a3c7
07/21/20256:09:58 PMbuy$0.09979$0.0069730.00013050.05911914.31
0xba3...5484
0x73...2cb1
07/21/20255:27:22 PMbuy$0.09986$0.0069560.00013020.05907614.35
0x4D0...A69B
0x2a...ac3a
07/21/20255:26:48 PMsell$119.04$0.0067390.15530.05879317,663.54
0x1be...a26E
0x06...26aa
07/21/20255:26:49 PMbuy$0.9686$0.0069550.0012630.059074139.27
0x278...8482
0xdc...a097
07/21/20255:26:48 PMbuy$118.27$0.0067680.15430.0588317,475.69
0x8f0...1591
0xbf...ee8d
07/21/20255:26:26 PMbuy$1.05$0.0069550.0013730.059074151.36
0x57d...EBcd
0x5a...8854
07/21/20255:26:25 PMsell$119.16$0.0067410.15540.05879617,674.42
0xc68...9EB1
0x5c...d61e
07/21/20255:26:25 PMbuy$117.56$0.0067690.15330.05883217,367.88
0x8f0...1591
0xd8...00bb
07/21/20255:01:55 PMbuy$0.09996$0.0069290.00013090.0590814.42
0x57d...EBcd
0xb1...ee32
07/21/20255:01:49 PMbuy$0.09991$0.0069290.00013090.05907914.41
0xD9E...72b7
0xfc...57a1