WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.003311
Presyo
0.053656 WBNB
TVL
$6,972.48
MKT CAP
$33.1M
5m
-0.11%
1h
-0.09%
4h
-0.84%
24h
-3.80%
Ibahagi
TXNS
207
Mga Bumili
83
Mga Nagbenta
124
Dami
502
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
1.05M
Pinagsama WBNB:
$3.84

$BANANA/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.003311. Ang presyo ng $BANANA ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $502.46. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $33,112,873.88. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $6,972.49. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $6,972.49.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 207 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 124 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $502.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000003656, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.003311 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20258:12:55 AMsell$2.72$0.0033110.003010.053656823.25
0xf64...04FA
0x4b...0d0f
12/08/20258:06:06 AMsell$1.88$0.0033150.0020760.053661567.12
0xE2D...0a03
0x6f...2cf7
12/08/20257:57:28 AMsell$1.28$0.0032990.0014270.053664389.43
0xba3...5484
0x17...2d9f
12/08/20257:49:26 AMsell$1.05$0.0033190.0011670.053667318.44
0xD47...9BBA
0x24...83ed
12/08/20257:44:50 AMsell$3.61$0.0033070.0040170.0536721,094.07
0x0C4...659E
0xf1...e942
12/08/20257:37:09 AMbuy$8.15$0.0033160.0090550.0536822,459.33
0x378...337c
0xfa...7534
12/08/20257:34:43 AMsell$2.38$0.0032970.0026460.053661722.88
0x3bf...2415
0x29...eb6a
12/08/20257:25:04 AMsell$0.06237$0.00330.000069250.05366418.9
0xE60...3463
0x4a...1d0d
12/08/20257:24:15 AMsell$0.8189$0.00330.00090920.053665248.09
0xE0f...7494
0x55...5b23
12/08/20257:24:14 AMsell$1.87$0.0033030.0020790.053667567.06
0xE0f...7494
0xfe...73e9
12/08/20257:12:29 AMbuy$5.64$0.0033140.0062690.0536781,704.21
0x0C8...4608
0xcc...1b33
12/08/20257:10:32 AMbuy$0.3121$0.0033080.00034640.05367294.35
0x474...fAc0
0x7a...1eaa
12/08/20257:10:30 AMbuy$3.29$0.0033050.0036520.053668995.52
0xB5C...2F6d
0xd2...5d8a
12/08/20257:02:35 AMbuy$0.3137$0.003320.00034620.05366494.48
0x19C...6355
0x7b...3a61
12/08/20257:02:32 AMbuy$0.8871$0.0033180.00097920.053663267.3
0x6b9...C611
0xd4...405d
12/08/20257:00:43 AMbuy$0.1882$0.0033170.00020770.05366256.72
0x474...fAc0
0x1a...ef64
12/08/20256:37:54 AMsell$5.14$0.0032880.0057130.0536521,564.09
0x1b5...f442
0x37...1c81
12/08/20256:35:31 AMsell$1.83$0.0032940.0020350.05366556.23
0x3f3...153F
0x9c...30b2
12/08/20255:50:25 AMbuy$0.5409$0.003330.00059770.053679162.43
0xe09...5268
0x95...7ebf
12/08/20255:35:00 AMsell$0.4387$0.0033130.00048470.053661132.4
0x734...3CDb
0xab...d87d