WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.009795
Presyo
0.00001521 WBNB
TVL
$10,760.83
MKT CAP
$98M
5m
0%
1h
-2.64%
4h
-1.92%
24h
4.70%
Ibahagi
TXNS
455
Mga Bumili
197
Mga Nagbenta
258
Dami
2K
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
547,653.34
Pinagsama WBNB:
$8.35

$BANANA/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.009795. Ang presyo ng $BANANA ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $1,696.49. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $97,951,888.22. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $10,760.84. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $10,760.84.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 455 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 258 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $1,696.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00001521, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.009795 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20265:52:05 AMsell$0.09092$0.0097950.00014120.000015219.28
0x7AF...195b
0x2f...0068
05/19/20265:44:26 AMbuy$0.04475$0.0098480.000069580.000015314.54
0xC3f...FD1d
0x8d...6cb1
05/19/20265:30:38 AMsell$4.87$0.009790.0075990.00001524498.36
0x71e...688d
0x43...15b7
05/19/20265:21:32 AMbuy$0.1634$0.0098420.00025470.0000153316.61
0xC3f...FD1d
0x93...d671
05/19/20265:17:39 AMsell$6.92$0.0098140.010780.00001528705.7
0xefA...D59D
0xad...e38a
05/19/20265:16:35 AMsell$7.92$0.0098420.012330.00001532804.91
0xbeA...44F9
0xb6...f42f
05/19/20265:14:34 AMsell$3.38$0.0098680.0052630.00001535342.78
0xe24...321b
0x8a...8d1a
05/19/20265:09:29 AMsell$6.97$0.0098980.010840.00001538704.8
0x647...076e
0xd3...1acf
05/19/20265:05:38 AMsell$3.41$0.0099170.00530.00001541343.89
0xB5C...1520
0xc1...84ed
05/19/20265:05:20 AMsell$4.73$0.009930.0073680.00001543477.29
0x2FF...900F
0xf4...f28f
05/19/20265:00:03 AMsell$5.92$0.0099520.0092070.00001546595.21
0x051...BA88
0x8b...953b
05/19/20264:58:09 AMsell$6.38$0.0099750.0099260.0000155640.24
0xB23...DD39
0xd1...1663
05/19/20264:58:00 AMsell$13.14$0.010.020430.000015551,313.69
0x999...0515
0xbb...ff46
05/19/20264:57:55 AMsell$9.03$0.010040.014040.00001561899.61
0x999...0515
0x62...2278
05/19/20264:55:08 AMsell$0.04071$0.010060.000063260.000015634.04
0xC3f...FD1d
0xea...e7b3
05/19/20264:48:17 AMsell$0.03349$0.010050.000052090.000015633.33
0x7AF...195b
0xe8...6a9a
05/19/20264:46:46 AMsell$0.06504$0.010050.00010110.000015636.47
0x7AF...195b
0x4e...4cff
05/19/20264:43:55 AMsell$0.05057$0.010040.000078680.000015635.03
0xC3f...FD1d
0x60...3024
05/19/20264:43:28 AMbuy$5.93$0.010080.0092330.00001569588.27
0x5DC...0920
0x7e...f56d
05/19/20264:34:15 AMbuy$3.45$0.010060.0053840.00001566343.61
0xB5C...52a5
0x7e...c699