Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 559,674.37
- Pinagsama WBNB:
- $8.48
$BANANA/WBNB price stats sa BNB Chain
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.008306. Ang presyo ng $BANANA ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $705.24. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $83,065,836.20. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $9,280.72. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $9,280.72.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 165 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $705.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00001519, na naitala noong 5:16 PM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.008306 ngayon.
$BANANA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:00:08 PM | buy | $2.99 | $0.008306 | 0.005483 | 0.00001519 | 360.92 | 0x22...2ecc | |
| 06/30/2026 | 4:52:00 PM | buy | $3.46 | $0.008285 | 0.006343 | 0.00001516 | 418.33 | 0xac...95e0 | |
| 06/30/2026 | 4:44:37 PM | buy | $4.17 | $0.00826 | 0.007651 | 0.00001513 | 505.39 | 0xac...c760 | |
| 06/30/2026 | 4:14:25 PM | buy | $6.37 | $0.008245 | 0.01168 | 0.0000151 | 773.57 | 0x7e...bd6a | |
| 06/30/2026 | 4:07:55 PM | sell | $5.41 | $0.008224 | 0.009905 | 0.00001504 | 658.59 | 0x2a...d5a1 | |
| 06/30/2026 | 4:04:01 PM | sell | $5.31 | $0.008232 | 0.009737 | 0.00001507 | 645.89 | 0x03...d3a7 | |
| 06/30/2026 | 4:00:51 PM | buy | $5.84 | $0.008255 | 0.01072 | 0.00001513 | 708.35 | 0x42...ace4 | |
| 06/30/2026 | 3:59:52 PM | buy | $5.84 | $0.008226 | 0.01072 | 0.00001509 | 710.14 | 0x57...8a77 | |
| 06/30/2026 | 3:53:55 PM | sell | $1.14 | $0.0082 | 0.002105 | 0.00001502 | 140.19 | 0x5f...a5f5 | |
| 06/30/2026 | 3:53:54 PM | sell | $2.91 | $0.008203 | 0.005336 | 0.00001502 | 355.17 | 0x90...7847 | |
| 06/30/2026 | 3:52:09 PM | sell | $4.05 | $0.008218 | 0.007434 | 0.00001505 | 493.76 | 0x9a...7344 | |
| 06/30/2026 | 3:47:44 PM | sell | $7.61 | $0.008251 | 0.01392 | 0.00001509 | 922.43 | 0xf4...b44b | |
| 06/30/2026 | 3:44:41 PM | sell | $4.92 | $0.008255 | 0.009037 | 0.00001513 | 597.08 | 0xd7...1357 | |
| 06/30/2026 | 3:43:30 PM | buy | $7.1 | $0.008284 | 0.01303 | 0.00001518 | 858.17 | 0xf8...1c02 | |
| 06/30/2026 | 3:43:05 PM | buy | $5.08 | $0.008262 | 0.009315 | 0.00001514 | 614.9 | 0x35...fc47 | |
| 06/30/2026 | 3:42:57 PM | buy | $8.56 | $0.008233 | 0.01571 | 0.0000151 | 1,040.4 | 0xb5...f76e | |
| 06/30/2026 | 3:42:19 PM | sell | $5.5 | $0.008196 | 0.0101 | 0.00001503 | 671.95 | 0x4e...6f44 | |
| 06/30/2026 | 3:42:02 PM | buy | $7.04 | $0.008225 | 0.01291 | 0.00001508 | 856.01 | 0xcf...987e | |
| 06/30/2026 | 3:42:01 PM | buy | $3.43 | $0.008206 | 0.006297 | 0.00001505 | 418.26 | 0xd4...b4e8 | |
| 06/30/2026 | 3:41:42 PM | buy | $5.49 | $0.008186 | 0.01008 | 0.00001502 | 671.48 | 0x24...4b6b |