WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.005809
Presyo
0.058915 WBNB
TVL
$6,894.17
MKT CAP
$58.1M
5m
0%
1h
0.41%
4h
0.98%
24h
5.66%
Ibahagi
TXNS
315
Mga Bumili
168
Mga Nagbenta
147
Dami
484
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
593,287.84
Pinagsama WBNB:
$5.29

$BANANA/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.005809. Ang presyo ng $BANANA ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $484.22. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $58,101,470.85. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $6,894.18. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $6,894.18.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 315 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 147 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $484.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000008915, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.005809 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20253:49:07 AMbuy$7.13$0.0058090.010950.0589151,228.61
0x000...Ca92
0x93...f494
05/20/20253:47:19 AMbuy$0.4384$0.0057960.00067290.05889675.63
0xae7...48Ea
0x44...052c
05/20/20253:46:15 AMbuy$0.986$0.0057940.0015130.058892170.16
0x6eB...e6Cf
0x3a...b556
05/20/20253:46:00 AMbuy$1.68$0.005790.0025890.058885291.37
0x000...5558
0x1e...08a7
05/20/20253:23:01 AMbuy$0.7513$0.0057850.0011530.058879129.85
0xE2D...0a03
0xce...f11d
05/20/20252:30:03 AMsell$0.2501$0.005770.00038320.05884243.34
0x474...fAc0
0x79...e56f
05/20/20252:29:57 AMsell$1.05$0.0057720.0016170.058846182.82
0xae7...48Ea
0xaf...a340
05/20/20252:24:01 AMbuy$0.9986$0.0057930.001530.058881172.37
0x6eB...e6Cf
0xe0...75b1
05/20/20252:05:24 AMsell$0.7903$0.0057620.0012130.058845137.15
0xdEB...Da34
0xf3...1a94
05/20/20251:22:59 AMbuy$1.09$0.0057780.0016820.05888189.49
0x000...5856
0x20...1502
05/20/20251:01:19 AMsell$0.2505$0.0057530.0003850.05884243.54
0x57d...EBcd
0x0b...0435
05/20/20251:00:17 AMsell$0.2506$0.0057540.00038510.05884343.55
0xf27...caCf
0x41...e069
05/20/20251:00:00 AMsell$1.79$0.0057580.0027620.058849312.12
0x6eB...e6Cf
0x78...8c71
05/20/202512:59:42 AMsell$1.04$0.0057620.0016120.058856182.09
0xfe0...C9Dd
0x18...1007
05/20/202512:54:11 AMsell$0.895$0.0057670.0013750.058861155.19
0x039...be61
0x76...e36d
05/20/202512:52:54 AMsell$1.05$0.0057710.0016240.058866183.24
0x4D0...A69B
0xdd...163f
05/20/202512:47:45 AMsell$1.41$0.0057820.0021660.058873244.2
0x000...9a0e
0x4f...b2dc
05/20/202512:41:50 AMbuy$0.5213$0.0058070.00080.0589189.77
0x38a...a96a
0xbd...7fd1
05/20/202512:41:47 AMbuy$0.3258$0.0058050.00050.05890856.12
0xd9d...33D1
0xd0...7671
05/20/202512:41:02 AMbuy$3.71$0.0057980.00570.058898640.57
0xd9d...33D1
0x68...1704