Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 615,493.51
- Pinagsama WBNB:
- $5.04
$BANANA/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.004959. Ang presyo ng $BANANA ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $614.83. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $49,517,868.61. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $6,095.59. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $6,095.59.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 238 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $614.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000008201, na naitala noong 8:12 PM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.004959 ngayon.
$BANANA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 8:05:54 PM | buy | $1.64 | $0.004959 | 0.002722 | 0.058201 | 331.98 | 0x01...6355 | |
04/28/2025 | 8:05:30 PM | buy | $1.58 | $0.004953 | 0.002614 | 0.058192 | 319.17 | 0xdb...45ab | |
04/28/2025 | 8:03:36 PM | buy | $0.02139 | $0.004951 | 0.00003538 | 0.058188 | 4.32 | 0x80...9f30 | |
04/28/2025 | 8:03:27 PM | buy | $2.13 | $0.004947 | 0.003535 | 0.058182 | 432.04 | 0x28...4ce1 | |
04/28/2025 | 7:51:42 PM | buy | $1.48 | $0.004936 | 0.002466 | 0.058172 | 301.85 | 0x65...ca33 | |
04/28/2025 | 7:51:03 PM | buy | $3.22 | $0.004928 | 0.005344 | 0.058159 | 654.94 | 0x2e...9879 | |
04/28/2025 | 7:39:03 PM | sell | $1.59 | $0.004904 | 0.002637 | 0.058122 | 324.73 | 0x65...01b5 | |
04/28/2025 | 7:32:27 PM | buy | $1.16 | $0.004923 | 0.001929 | 0.058156 | 236.49 | 0x99...b98f | |
04/28/2025 | 7:28:15 PM | sell | $1.11 | $0.004903 | 0.001847 | 0.058124 | 227.38 | 0xe0...0e0b | |
04/28/2025 | 7:23:54 PM | buy | $8.65 | $0.004907 | 0.01434 | 0.058136 | 1,763.52 | 0xdf...ea33 | |
04/28/2025 | 7:22:15 PM | buy | $1.48 | $0.004891 | 0.002463 | 0.058109 | 303.83 | 0x69...9fc0 | |
04/28/2025 | 7:21:24 PM | buy | $4.86 | $0.004881 | 0.008063 | 0.058092 | 996.5 | 0xf6...aebb | |
04/28/2025 | 7:03:15 PM | buy | $1.6 | $0.00487 | 0.002661 | 0.058074 | 329.57 | 0xde...aca6 | |
04/28/2025 | 6:29:27 PM | buy | $1.12 | $0.004851 | 0.001873 | 0.058067 | 232.27 | 0xc4...badf | |
04/28/2025 | 5:54:24 PM | buy | $1.52 | $0.004861 | 0.002536 | 0.05806 | 314.63 | 0xf3...d587 | |
04/28/2025 | 5:53:27 PM | buy | $1.77 | $0.004855 | 0.002936 | 0.058051 | 364.72 | 0xe4...96c0 | |
04/28/2025 | 5:44:39 PM | sell | $1.19 | $0.004818 | 0.001994 | 0.058017 | 248.74 | 0x87...dbdd | |
04/28/2025 | 5:43:12 PM | sell | $4.12 | $0.004827 | 0.00686 | 0.058032 | 854.09 | 0x2a...a2b3 | |
04/28/2025 | 5:39:03 PM | buy | $1.55 | $0.004849 | 0.002586 | 0.058071 | 320.49 | 0x96...a7f4 | |
04/28/2025 | 5:05:21 PM | buy | $1.11 | $0.004844 | 0.00186 | 0.058064 | 230.66 | 0xa2...d87f |