Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 524,976.56
- Pinagsama WBNB:
- $8.49
$BANANA/WBNB price stats sa BNB Chain
Noong Abril 8, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.009789. Ang presyo ng $BANANA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $1,778.39. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $97,891,024.02. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $10,261.64. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $10,261.64.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 507 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $1,778.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.0000162, na naitala noong 9:56 PM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.009789 ngayon.
$BANANA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:47:41 PM | buy | $2.04 | $0.009789 | 0.00339 | 0.0000162 | 209.3 | 0x4e...a0ff | |
| 04/08/2026 | 9:47:38 PM | buy | $0.2546 | $0.009831 | 0.0004197 | 0.0000162 | 25.9 | 0x8f...bfec | |
| 04/08/2026 | 9:36:03 PM | sell | $2.57 | $0.009782 | 0.00424 | 0.00001612 | 262.9 | 0xf8...f49e | |
| 04/08/2026 | 9:35:24 PM | sell | $1.86 | $0.009791 | 0.003072 | 0.00001614 | 190.33 | 0xfa...ded1 | |
| 04/08/2026 | 9:35:19 PM | sell | $6.14 | $0.009811 | 0.01012 | 0.00001617 | 625.87 | 0x80...55c2 | |
| 04/08/2026 | 9:25:56 PM | sell | $1.75 | $0.009817 | 0.002889 | 0.00001619 | 178.45 | 0x26...ad47 | |
| 04/08/2026 | 9:25:46 PM | sell | $5.52 | $0.009836 | 0.00911 | 0.00001622 | 561.55 | 0x7a...a400 | |
| 04/08/2026 | 9:21:12 PM | buy | $5.72 | $0.009875 | 0.00945 | 0.00001628 | 580.19 | 0x3c...2716 | |
| 04/08/2026 | 9:08:53 PM | buy | $0.2552 | $0.009854 | 0.0004216 | 0.00001627 | 25.9 | 0x48...b1dc | |
| 04/08/2026 | 9:03:00 PM | buy | $5.71 | $0.009831 | 0.009439 | 0.00001624 | 580.86 | 0x32...681d | |
| 04/08/2026 | 9:02:29 PM | buy | $0.2546 | $0.009824 | 0.0004209 | 0.00001623 | 25.91 | 0x24...6a91 | |
| 04/08/2026 | 9:01:21 PM | buy | $5.7 | $0.009807 | 0.009428 | 0.00001621 | 581.54 | 0x5c...6176 | |
| 04/08/2026 | 9:01:00 PM | buy | $0.2176 | $0.009761 | 0.0003613 | 0.0000162 | 22.3 | 0x8f...dfac | |
| 04/08/2026 | 8:56:03 PM | sell | $0.1125 | $0.009742 | 0.0001862 | 0.00001611 | 11.55 | 0xdd...ed52 | |
| 04/08/2026 | 8:55:50 PM | buy | $3.59 | $0.009783 | 0.005949 | 0.00001618 | 367.65 | 0x67...5c01 | |
| 04/08/2026 | 8:55:33 PM | buy | $0.2534 | $0.009781 | 0.0004192 | 0.00001617 | 25.91 | 0x88...8452 | |
| 04/08/2026 | 8:55:01 PM | buy | $0.2534 | $0.009781 | 0.0004191 | 0.00001617 | 25.91 | 0x09...2c7e | |
| 04/08/2026 | 8:54:49 PM | buy | $0.2533 | $0.009781 | 0.000419 | 0.00001617 | 25.9 | 0x56...4d2d | |
| 04/08/2026 | 8:54:11 PM | buy | $0.2533 | $0.009778 | 0.000419 | 0.00001617 | 25.9 | 0xa1...a793 | |
| 04/08/2026 | 8:53:46 PM | buy | $0.2532 | $0.009774 | 0.000419 | 0.00001617 | 25.91 | 0x40...534c |