WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.006049
Presyo
0.056922 WBNB
TVL
$8,812.83
MKT CAP
$60.6M
5m
-0.12%
1h
-0.92%
4h
-2.22%
24h
-4.11%
Ibahagi
TXNS
153
Mga Bumili
76
Mga Nagbenta
77
Dami
381
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
727,159.51
Pinagsama WBNB:
$5.04

$BANANA/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.006049. Ang presyo ng $BANANA ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $381.34. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $60,597,640.57. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $8,812.83. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $8,812.83.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 153 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 77 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $381.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.000006922, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.006049 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20253:49:08 PMsell$1.4$0.0060490.0016120.056922232.93
0xD9E...72b7
0xff...281c
09/09/20253:48:20 PMsell$0.7926$0.0060520.0009070.056925130.95
0x4e3...9212
0x2b...7a92
09/09/20253:46:51 PMsell$0.6892$0.0060480.00078860.056921113.94
0x695...F122
0xe2...4fa7
09/09/20253:46:06 PMsell$0.2505$0.0060550.00028660.05692941.36
0x06F...Bb64
0x4e...676d
09/09/20253:44:31 PMsell$0.2505$0.0060560.00028670.0569341.37
0x4D0...A69B
0xee...b618
09/09/20253:44:19 PMsell$0.874$0.0060580.0010.056932144.27
0x12E...A0Fc
0x63...acb6
09/09/20253:42:02 PMsell$1.05$0.006060.0012090.056935174.38
0x6eB...e6Cf
0x65...e1ff
09/09/20253:41:00 PMsell$1.05$0.0060640.0012090.056939174.28
0x6E9...be44
0xcd...1cd5
09/09/20253:41:09 PMsell$0.2505$0.0060620.00028660.05693741.32
0x278...8482
0x4e...0425
09/09/20253:20:20 PMsell$2.23$0.0060790.0025560.056944368.16
0xba3...5484
0x7c...f19c
09/09/20253:19:02 PMsell$1.31$0.0060840.00150.05695215.9
0xe02...DBAF
0xb2...99a9
09/09/20253:16:35 PMbuy$0.8555$0.0061160.00097720.056985139.89
0xe09...5268
0xe4...13ae
09/09/20253:14:21 PMsell$2.5$0.0060870.0028630.056953411.76
0x57d...EBcd
0x6a...e851
09/09/20253:12:35 PMbuy$0.5705$0.0061210.00065160.05699193.2
0x695...F122
0x76...bb75
09/09/20253:11:34 PMsell$2.98$0.0060930.0034090.05696489.82
0xba3...5484
0x5e...1051
09/09/20253:10:09 PMbuy$0.8506$0.0061270.00097150.056998138.82
0x695...F122
0x6e...6444
09/09/20253:01:40 PMsell$2.4$0.0060980.0027460.056966394.22
0xae7...48Ea
0xe7...2d8c
09/09/20252:51:53 PMsell$2.5$0.0061050.002860.056973410.19
0xC3d...E5D0
0x91...4f4a
09/09/20252:35:29 PMsell$0.8758$0.0061110.0010.056979143.3
0x1Fd...7b98
0xec...6571
09/09/20252:14:29 PMbuy$1$0.0061560.0011380.057007162.51
0x4F4...4175
0xbe...30f7