WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BANANA-WBNB pair

Presyo USD
$0.009335
Presyo
0.00001459 WBNB
TVL
$10,212.33
MKT CAP
$93.4M
5m
-0.51%
1h
-0.53%
4h
-4.76%
24h
-8.82%
Ibahagi
TXNS
467
Mga Bumili
224
Mga Nagbenta
243
Dami
2K
Telegram price alerts
Pares:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BANANA:
546,149.13
Pinagsama WBNB:
$7.98

$BANANA/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng $BANANA token sa DEX SquadSwap V2 ay $0.009335. Ang presyo ng $BANANA ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $1,666.86. Ang kontrata ng $BANANA token ay 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 na may market cap na $93,356,037.09. Ang kontrata ng liquidity pool ay 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 na may kabuuang halaga na naka-lock (TVL) na $10,212.34. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 ay $10,212.34.

Ang kabuuang transaksyon ng $BANANA/WBNB ay 467 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 243 ang mga sales transactions.

Ang $BANANA/WBNB pool ay may trading volume na $1,666.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BANANA sa WBNB ay 0.00001459, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.009335 ngayon.

$BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20262:06:43 PMsell$2.67$0.0093350.004180.00001459286.47
0xB5C...a6cC
0x59...bdc3
03/19/20262:05:10 PMsell$2.18$0.009350.0034140.00001459233.86
0xCab...3AdB
0xb9...3f6a
03/19/20262:04:28 PMsell$2.08$0.0093860.0032450.00001461222.09
0xba3...5484
0xe5...0b46
03/19/20262:02:52 PMsell$5.44$0.0093830.008490.00001464579.92
0xF06...65f3
0x00...779f
03/19/20261:54:47 PMbuy$0.3119$0.0094450.00048610.0000147233.02
0xba3...5484
0x2c...289b
03/19/20261:54:37 PMbuy$7.32$0.0094130.011430.00001469778.1
0x5d2...758d
0xe1...0cd8
03/19/20261:54:32 PMbuy$3.95$0.0093970.0061670.00001466420.46
0x734...3CDb
0xea...f82f
03/19/20261:54:14 PMbuy$1.45$0.0093870.0022680.00001465154.82
0x997...C1FB
0xd3...a59b
03/19/20261:44:08 PMsell$3.06$0.0093450.0047810.00001458327.91
0x06F...Bb64
0xf0...e168
03/19/20261:34:50 PMbuy$0.004839$0.0093620.057580.000014660.5169
0x600...7196
0xc2...8761
03/19/20261:24:12 PMsell$6.73$0.0093310.010550.00001461721.75
0x9Ac...B5A1
0x53...501e
03/19/20261:20:21 PMsell$1.96$0.0093150.0030890.00001463211.09
0xCab...3AdB
0x18...e7a1
03/19/20261:19:11 PMsell$2.95$0.0093530.0046340.00001465316.3
0x4D0...A69B
0xab...533e
03/19/20261:16:54 PMbuy$1.29$0.0093880.0020310.00001472137.91
0x4e3...9212
0x17...0caf
03/19/20261:16:32 PMbuy$1.26$0.0094160.0019830.00001472134.76
0x474...fAc0
0xb4...6960
03/19/20261:16:21 PMbuy$5.67$0.0093990.0088750.00001469604.04
0x9Ac...B5A1
0xa8...33a0
03/19/20261:10:14 PMsell$2.03$0.0093590.0031790.00001461217.53
0x06F...Bb64
0x16...60fd
03/19/20261:09:42 PMsell$2.91$0.0093530.0045660.00001463312.08
0xae7...48Ea
0x1b...b375
03/19/20261:06:01 PMsell$2.32$0.0093610.0036380.00001464248.42
0x734...3CDb
0x11...d45f
03/19/20261:05:03 PMsell$5.82$0.0093840.0091170.00001467621.19
0x2FF...900F
0xc4...f5c9