WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATOM-WBNB pair

Presyo USD
$1.92
Presyo
0.002955 WBNB
TVL
$1,603.83
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-4.33%
24h
-1.05%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x76382c1620fD9459E205289c16532493Fcd13956
ATOM:
0x0Eb3a705fc54725037CC9e008bDede697f62F335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATOM:
415.93
Pinagsama WBNB:
$1.22

ATOM/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ATOM token sa DEX SquadSwap V2 ay $1.92. Ang presyo ng ATOM ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.37. Ang kontrata ng ATOM token ay 0x0Eb3a705fc54725037CC9e008bDede697f62F335 na may market cap na $4,279,253.38. Ang kontrata ng liquidity pool ay 0x76382c1620fD9459E205289c16532493Fcd13956 na may kabuuang halaga na naka-lock (TVL) na $1,603.84. Ang ATOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATOM/WBNB na may kontrata na address 0x76382c1620fD9459E205289c16532493Fcd13956 ay $1,603.84.

Ang kabuuang transaksyon ng ATOM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ATOM/WBNB pool ay may trading volume na $18.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATOM sa WBNB ay 0.002955, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ATOM sa USD ay $1.92 ngayon.

ATOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20262:30:44 PMsell$1.44$1.920.002220.0029550.7512
0xe21...Ea74
0x9e...a0e1
03/18/20261:24:26 PMsell$2.22$1.940.0033910.0029681.14
0xCD7...EF17
0x46...6094
03/18/20261:17:49 PMsell$1.56$1.960.0023740.0029820.7961
0xe21...Ea74
0xc5...140f
03/18/202610:38:17 AMbuy$2.56$2.010.00380.0029911.27
0xceC...2222
0xa8...b8c8
03/18/20269:33:41 AMbuy$1.04$2.010.001550.0029810.5202
0x7AF...195b
0x82...6499
03/18/20269:17:33 AMbuy$2.56$20.0037950.0029651.28
0xC62...5555
0x20...40ee
03/18/20263:01:13 AMbuy$2.29$1.970.003410.0029471.15
0xf85...3fE9
0xc6...5b1f
03/18/20262:46:18 AMbuy$1.67$1.970.0024880.0029330.8481
0xc63...95E3
0x13...6d98
03/18/202612:44:11 AMbuy$1.81$1.940.0027270.0029240.9328
0x7AF...195b
0x9f...f8cc
03/18/202612:06:12 AMbuy$1.19$1.940.0017850.0029130.6127
0x7AF...195b
0x98...9ea2
03/17/202611:22:02 AMbuy$2.41$1.930.0036120.0028971.24
0x3F6...f7B2
0xff...7d47
03/17/20265:07:45 AMsell$2.27$1.930.0033830.0028851.17
0x40D...39A4
0x87...44d2
03/17/20261:31:02 AMsell$1.77$1.980.0025960.0028990.8955
0x153...101d
0xf7...7877
03/17/202612:19:22 AMsell$0.2397$1.970.00035190.0029030.1211
0xC3f...FD1d
0x70...11c1
03/16/202610:49:18 PMsell$1.18$1.980.001730.0029110.5943
0xB5C...9AdF
0xce...8d6f
03/16/20269:29:14 PMsell$3.13$1.980.004630.0029241.58
0x9d6...ca34
0x6e...b887
03/16/20268:26:22 PMbuy$1.27$1.980.001890.0029450.6418
0xDAe...AcA5
0xad...3ec6
03/16/20268:14:15 PMbuy$1.98$1.980.0029350.0029331
0x33e...b735
0xad...3949
03/16/20268:12:26 PMbuy$1$1.970.0014840.0029230.5076
0xB5C...9798
0xdd...6342
03/16/20268:12:08 PMbuy$1.53$1.970.0022770.0029170.7805
0xC3f...FD1d
0xf6...8d33