WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.056288
Presyo
0.071069 WBNB
TVL
$2,045.58
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
162.41M
Pinagsama WBNB:
$1.73

ANDY/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000006288. Ang presyo ng ANDY ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.85. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $62,975.61. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $2,045.58. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $2,045.58.

Ang kabuuang transaksyon ng ANDY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000001069, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000006288 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20257:43:11 PMsell$0.6319$0.0562880.0010740.071069100,494.87
0x38a...a96a
0x86...367f
04/03/20259:39:38 AMsell$0.3028$0.0564080.00050520.07106947,252.79
0x32E...f648
0x40...dae2
04/03/20256:07:58 AMsell$0.9134$0.0565050.0015030.07107140,420.16
0x32E...f648
0xd7...6b0e
04/02/20256:21:38 PMsell$0.3545$0.0564640.00058780.07107154,853.67
0x7d3...AF1B
0x74...3eef
04/02/20254:21:05 PMsell$0.192$0.0564920.00031710.07107229,581.86
0xdD9...4CD0
0xea...30a1
04/02/20254:17:23 PMsell$0.1724$0.0564940.00028480.07107226,556.44
0xe09...5268
0xca...bc22
04/02/20254:12:32 PMsell$2.92$0.0565190.0048260.071076448,170.4
0x6F5...1790
0x68...c1ff
04/02/202511:17:00 AMsell$0.01329$0.0564940.000022080.0710782,046.84
0x264...1B90
0x14...33c7
04/02/20255:39:45 AMsell$0.8646$0.0564580.0014450.071079133,882.98
0x7d3...AF1B
0x44...501c
04/01/20256:21:03 PMsell$0.2532$0.0565780.0004160.0710838,491.09
0x695...F122
0xc5...dc8d
04/01/20256:16:36 PMsell$0.4417$0.0565830.00072570.07108167,103.86
0x961...3118
0xfe...2dce
04/01/20254:29:24 PMsell$0.2037$0.0566420.00033220.07108330,668.93
0xd9d...33D1
0x85...cffb
04/01/20254:28:18 PMsell$8.72$0.0566950.014220.0710911.3M
0x961...3118
0xd1...cb81
04/01/20254:04:09 PMbuy$9.64$0.0567470.015670.0710961.43M
0x897...3571
0x7c...39e1
04/01/202512:46:09 PMsell$0.1107$0.0566080.00018110.0710816,763.2
0x961...3118
0x64...47b8
04/01/202512:44:51 PMsell$0.2069$0.056610.00033830.07108131,300.13
0x2a8...E55A
0x50...e0df
04/01/202510:54:51 AMsell$0.2197$0.0566140.00035920.07108133,222.11
0x695...F122
0xcb...65b4
03/31/202511:30:39 AMbuy$0.1018$0.0564580.00017150.07108815,768.62
0x961...3118
0xb5...3873
03/31/20254:04:16 AMsell$0.127$0.0564880.00021170.07108119,575.9
0xe09...5268
0xe3...3435
03/30/20259:46:06 PMsell$0.1318$0.0565080.00021920.07108120,263.98
0xC68...1c38
0xe8...fd37