WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.054258
Presyo
0.084548 WBNB
TVL
$2,151.79
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
253.37M
Pinagsama WBNB:
$1.14

ANDY/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000004258. Ang presyo ng ANDY ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $42,585.90. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $2,151.79. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $2,151.79.

Ang kabuuang transaksyon ng ANDY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000004548, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000004258 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20261:51:03 AMbuy$0.1354$0.0542580.00014460.08454831,807.14
0xC3f...FD1d
0x97...113d
01/16/20269:52:37 PMbuy$0.09376$0.0542230.00010090.08454722,200.35
0xC3f...FD1d
0x22...6a24
01/16/20262:32:52 AMbuy$0.1277$0.0542320.00013720.08454630,181.63
0x7AF...195b
0xa5...bdbe
01/15/20268:23:31 AMsell$0.1705$0.0542160.00018280.08451940,455.95
0xC3f...FD1d
0xa0...234d
01/14/20266:09:54 PMsell$0.07123$0.0542690.000075430.0845216,685.74
0x7AF...195b
0x41...3872
01/14/20267:35:13 AMsell$4.21$0.0542670.0044880.084542987,989.94
0xE22...b5B9
0x9e...2ee5
01/13/20263:59:56 PMsell$3.38$0.0541920.003690.084577806,303.78
0x8b3...b0fe
0x16...016f
01/12/20263:23:23 PMbuy$3$0.054150.0033240.084597723,089.75
0x482...1839
0xc9...4c2b
01/12/202612:06:29 PMbuy$0.2638$0.054120.00029370.08458764,034.29
0x928...aC69
0xf5...9644
01/12/202611:32:32 AMsell$0.3822$0.0540940.00042580.0845693,364.34
0x7AF...195b
0x4d...c3d3
01/12/202611:32:11 AMsell$0.337$0.0540970.00037530.08456382,250.24
0x928...aC69
0xc6...cedf
01/12/202611:09:10 AMbuy$3.18$0.0541060.003550.084574776,301.84
0x454...bD73
0x95...1572
01/12/202610:59:48 AMbuy$3.19$0.0540840.0035610.084548783,034.1
0x999...0515
0xc5...141e
01/12/202610:59:48 AMsell$8.48$0.0540860.0094470.0845512.08M
0x63F...ad51
0xd1...9658
01/12/20268:18:42 AMbuy$5.21$0.0541620.0057370.0845841.25M
0x8D3...374d
0x8c...c48c
01/12/20266:04:23 AMsell$3.18$0.0541440.0035030.084557768,709.11
0x387...0bB1
0xaa...04ed
01/12/20264:15:36 AMsell$2.84$0.0541640.0031280.084583682,561.3
0x454...bD73
0xdd...d9cf
01/11/20269:08:46 PMsell$1.88$0.0541610.0020850.084604452,939.95
0x6eB...e6Cf
0x60...0b2e
01/11/20262:46:45 AMsell$2.58$0.0542060.0028440.084623615,207.69
0x82e...BD77
0xc3...50cb
01/11/20261:41:02 AMbuy$3.45$0.0542110.0038090.084638821,405.23
0xBac...5bBC
0x93...9815