WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.054934
Presyo
0.087584 WBNB
TVL
$1,909.53
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
193.21M
Pinagsama WBNB:
$1.46

ANDY/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000004934. Ang presyo ng ANDY ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.54. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $49,415.07. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,909.53. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,909.53.

Ang kabuuang transaksyon ng ANDY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000007584, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000004934 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20252:55:33 PMsell$0.4812$0.0549340.00073970.08758497,537.12
0x000...9a0e
0x3f...4e61
06/29/20252:14:58 PMsell$0.6653$0.0549350.0010230.087593134,827.19
0x000...1FAb
0xd9...83c6
06/29/20255:37:43 AMsell$0.1227$0.0549290.0001890.08759224,899.17
0x695...F122
0x59...9570
06/29/202512:44:01 AMsell$0.2559$0.0549250.0003950.08760351,959.67
0x000...1FAb
0xf6...7f5a
06/28/202511:26:02 PMsell$0.7904$0.054930.001220.087611160,314.23
0xf27...caCf
0xdf...36ec
06/28/20258:39:25 PMsell$0.1087$0.0549220.0001680.08761122,083.11
0x0eC...4F76
0xd1...9eca
06/28/20254:50:01 PMsell$0.1039$0.0549280.00016070.0876221,089.33
0x000...41f6
0x53...f366
06/28/20254:49:59 PMsell$0.009894$0.0549290.000015290.0876212,007.32
0x000...41f6
0x63...8e8f
06/28/20251:24:47 AMbuy$0.08645$0.0549330.00013420.08765817,523.53
0x695...F122
0x37...7441
06/27/20255:48:04 AMbuy$0.1003$0.0549380.00015550.08765720,317.87
0x961...3118
0xad...ef5c
06/26/20256:23:44 PMbuy$1.08$0.0549350.0016740.08764219,176.54
0x000...26DF
0xed...d2e9
06/26/20255:53:56 PMsell$0.1306$0.0549050.00020220.08759426,628.38
0xe09...5268
0x77...93ca
06/26/20252:11:56 PMbuy$0.02572$0.0549120.000039980.0876335,237.75
0x38a...a96a
0x97...a0d1
06/25/202511:37:51 PMbuy$0.07905$0.0549360.00012230.0876416,014.92
0xC68...1c38
0xd2...b530
06/25/202511:22:22 PMbuy$0.06462$0.054930.00010.08763113,107.71
0x38a...a96a
0xa5...6066
06/25/202511:02:06 PMbuy$0.006511$0.054930.000010070.087631,320.66
0x000...ef95
0xfd...883c
06/25/20257:38:40 PMsell$0.8962$0.0549140.0013870.087607182,345.41
0x000...ef95
0xb4...5392
06/25/20257:23:46 PMsell$1.01$0.0549240.001570.087622206,054.7
0x8b3...b0fe
0x1a...e154
06/25/20256:58:25 PMsell$0.01375$0.0549170.000021340.0876312,797.14
0x38a...a96a
0x96...3f6e
06/25/20251:13:27 PMsell$0.1534$0.0549390.0002370.08763231,060.45
0x000...Ca92
0x90...4ab2