WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.052237
Presyo
0.083687 WBNB
TVL
$1,256.23
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0.72%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
281.52M
Pinagsama WBNB:
$1.03

ANDY/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000002237. Ang presyo ng ANDY ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.28. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $22,377.68. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,256.23. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,256.23.

Ang kabuuang transaksyon ng ANDY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000003687, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000002237 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20269:47:50 PMbuy$0.03593$0.0522370.000059210.08368716,058.93
0xC3f...FD1d
0x10...4247
04/08/20268:17:09 PMsell$1.24$0.0522210.0020590.083675560,382.52
0x615...2028
0xb5...bbaa
04/04/20262:13:11 PMbuy$1.25$0.0521710.0021360.08369579,049.15
0x726...D225
0x69...5868
04/04/20264:32:32 AMbuy$0.09084$0.052170.00015420.08368541,847.61
0xC3f...FD1d
0x92...65b9
04/04/20262:58:04 AMsell$1.29$0.052160.0021940.083674597,173.32
0x40D...39A4
0x54...8983
04/04/20262:38:12 AMbuy$1.41$0.0521630.0024110.083688653,690.68
0x40D...39A4
0x8e...6f35
04/04/20261:46:28 AMbuy$0.03613$0.0521650.000061480.08368316,690.36
0x7AF...195b
0xf3...55e9
04/03/20269:46:01 PMsell$1.08$0.0521620.0018350.083671499,915.58
0x3C6...F5D9
0xeb...1659
04/02/20266:33:48 AMbuy$1.04$0.0521740.0017750.083686481,654.87
0x65c...8985
0xe3...0434
04/01/20266:07:11 PMbuy$0.1616$0.0522580.00026350.08368271,555.94
0x7AF...195b
0xeb...43c1
04/01/20267:07:59 AMbuy$1.2$0.0522770.001950.083671531,163.32
0x726...D225
0xa4...aaf9
04/01/20261:55:46 AMbuy$0.03738$0.0522590.000060690.08366716,546.67
0xC3f...FD1d
0x95...7ce5
04/01/20261:55:37 AMsell$1.45$0.0522610.0023610.083657645,523.23
0x726...D225
0xd7...f565
03/31/20269:21:47 PMsell$1.09$0.0522660.0017690.083672481,805.24
0xe3B...E78A
0xd2...c0e3
03/31/20269:18:57 PMsell$0.06229$0.0522680.00010090.08367527,462.74
0x7AF...195b
0x8c...8838
03/31/20268:59:30 PMbuy$1.44$0.0522810.0023350.083685633,645.44
0xe2b...89b1
0xd9...2d69
03/31/202612:13:54 PMsell$1.14$0.052220.0018960.083669516,883.08
0x726...D225
0x62...c477
03/30/202610:59:11 PMbuy$0.03681$0.0522580.000060230.08369416,303.84
0xC3f...FD1d
0x09...11cd
03/29/20262:39:39 AMbuy$0.05048$0.0522660.000082280.08369422,273.61
0x7AF...195b
0x97...7ad4
03/28/20268:15:00 PMbuy$0.01114$0.0522790.000018030.083694,888.39
0xB5C...A42a
0xa0...3319