WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.056651
Presyo
0.071102 WBNB
TVL
$2,127.85
MKT CAP
$66.4K
5m
0%
1h
0%
4h
-0.14%
24h
-3.82%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
160.25M
Pinagsama WBNB:
$1.76

ANDY/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000006651. Ang presyo ng ANDY ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.11. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $66,392.93. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $2,127.85. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $2,127.85.

Ang kabuuang transaksyon ng ANDY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $22.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000001102, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000006651 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20257:14:09 PMbuy$0.1695$0.0566510.0002810.07110225,487.26
0x000...5856
0x46...4154
04/28/20257:13:45 PMsell$5.92$0.056660.0098240.071104889,563.76
0xD9E...72b7
0x7f...f150
04/28/20251:54:39 PMsell$0.04888$0.0567090.000080920.071117,286.52
0x000...1558
0xd5...73c2
04/28/202510:57:36 AMsell$0.2525$0.0567310.00041680.0711137,522.5
0x000...4a45
0x76...b273
04/28/20259:33:12 AMsell$6.95$0.0567780.011470.0711181.03M
0x820...2ED8
0x2b...6e9d
04/28/20258:55:09 AMsell$0.7678$0.0568310.0012660.071126112,405.08
0x000...85d1
0x8d...586c
04/28/20258:08:00 AMsell$2.24$0.0568410.0037030.071129327,883.1
0x000...2319
0x0c...989f
04/28/20257:23:48 AMbuy$1.15$0.0568740.0019090.071135168,233.22
0xC3d...E5D0
0x6b...e861
04/28/20255:45:13 AMsell$4.19$0.0568490.0069380.071133611,942.3
0x820...2ED8
0xe8...a030
04/28/20251:03:52 AMbuy$0.2728$0.0569060.00045130.07114239,506.06
0x000...7e90
0x7d...c852
04/27/202510:55:28 PMbuy$0.1302$0.0569150.00021530.07114318,836.04
0x695...F122
0x0f...5a13
04/27/20252:28:28 PMbuy$3.25$0.0567930.0054340.071132479,838.55
0x6eB...e6Cf
0x19...ebfe
04/27/20252:28:28 PMbuy$2.75$0.0568310.00460.071139403,926.26
0x35a...281a
0x7c...fdab
04/27/202510:08:22 AMbuy$2.84$0.0567680.004740.071126420,921.48
0xba3...5484
0xe0...780e
04/27/202510:03:52 AMbuy$5.26$0.0567170.0087580.071117783,625.83
0x7Ca...0Aeb
0x04...39cc
04/27/20255:41:44 AMsell$0.4202$0.0566360.00070170.07110863,321.7
0xd9d...33D1
0x64...d0f3
04/27/20255:20:41 AMsell$0.1232$0.0566640.0002050.07110818,490.33
0x000...b343
0xe1...3849
04/27/20251:07:14 AMsell$0.2435$0.0567250.00040110.07110836,203.68
0x36f...9f55
0x5f...5245
04/26/202511:49:56 PMsell$0.1814$0.0567240.0002990.07110826,979.5
0xe09...5268
0x26...c421
04/26/202511:32:11 PMsell$0.2429$0.0567340.00040040.0711136,071.9
0x38a...a96a
0x8d...ec96