Impormasyon tungkol sa ANDY-WBNB pair
- Pinagsama ANDY:
- 238.19M
- Pinagsama WBNB:
- $1.22
ANDY/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000006033. Ang presyo ng ANDY ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.30. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $60,336.04. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $2,828.84. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ANDY/WBNB ngayon?
Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $2,828.84.
Ilang transaksyon ang mayroon sa ANDY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANDY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ANDY/WBNB pool sa nakaraang 24 na oras?
Ang ANDY/WBNB pool ay may trading volume na $50.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANDY sa WBNB?
Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000005291, na naitala noong 4:47 PM UTC.
Magkano ang 1 ANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000006033 ngayon.
ANDY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:12:02 PM | sell | $48.21 | $0.056033 | 0.04228 | 0.085291 | 7.99M | 0x24...8383 | |
| 10/28/2025 | 8:44:28 AM | sell | $2.08 | $0.056233 | 0.001835 | 0.085483 | 334,774.49 | 0x5c...e331 | |
| 10/25/2025 | 8:36:47 AM | sell | $0.2766 | $0.056126 | 0.0002477 | 0.085486 | 45,156.65 | 0x15...98f8 | |
| 10/25/2025 | 5:40:14 AM | sell | $0.369 | $0.056105 | 0.0003317 | 0.085489 | 60,441.33 | 0xaf...afdc | |
| 10/25/2025 | 2:52:06 AM | sell | $0.1137 | $0.05608 | 0.0001027 | 0.08549 | 18,712.63 | 0xbe...ab0e | |
| 10/24/2025 | 6:19:50 PM | sell | $0.1316 | $0.056086 | 0.0001187 | 0.085491 | 21,629.77 | 0x13...5ae1 | |
| 10/24/2025 | 10:27:42 AM | sell | $5.53 | $0.056203 | 0.004921 | 0.085519 | 891,644.27 | 0xaa...c8be | |
| 10/23/2025 | 7:35:26 AM | sell | $0.1252 | $0.056101 | 0.0001136 | 0.085535 | 20,521.84 | 0xf5...1fa8 | |
| 10/23/2025 | 2:01:51 AM | buy | $2.04 | $0.056033 | 0.001887 | 0.085561 | 339,361.97 | 0x64...de2b | |
| 10/22/2025 | 9:58:40 PM | buy | $4 | $0.055865 | 0.003775 | 0.085531 | 682,525.44 | 0x85...bbca | |
| 10/22/2025 | 9:47:55 PM | buy | $1.58 | $0.055836 | 0.001495 | 0.085508 | 271,436.02 | 0x01...b838 | |
| 10/22/2025 | 9:47:54 PM | sell | $105.69 | $0.055831 | 0.09974 | 0.085503 | 16.04M | 0x12...f434 | |
| 10/22/2025 | 9:47:54 PM | sell | $35.7 | $0.055961 | 0.03369 | 0.085626 | 5.99M | 0x21...7673 | |
| 10/22/2025 | 9:47:27 PM | buy | $0.4605 | $0.057083 | 0.0004371 | 0.086724 | 65,008.8 | 0x96...901b | |
| 10/22/2025 | 9:47:21 PM | buy | $1.99 | $0.057075 | 0.001892 | 0.086716 | 281,753.27 | 0x0d...5860 | |
| 10/22/2025 | 9:47:20 PM | sell | $49.83 | $0.057273 | 0.04731 | 0.086904 | 6.85M | 0x3e...ab17 | |
| 10/22/2025 | 3:02:13 PM | sell | $19.45 | $0.057796 | 0.01803 | 0.087228 | 2.49M | 0xad...7197 | |
| 10/21/2025 | 3:36:56 PM | sell | $0.6522 | $0.058072 | 0.0005915 | 0.087321 | 80,794.43 | 0xb1...9028 | |
| 10/21/2025 | 7:33:07 AM | sell | $4.37 | $0.057893 | 0.004069 | 0.087345 | 554,024.1 | 0xb4...2f08 | |
| 10/20/2025 | 11:27:10 PM | sell | $0.3809 | $0.058106 | 0.0003458 | 0.087359 | 46,997.48 | 0xa2...f163 |