WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.052644
Presyo
0.084037 WBNB
TVL
$1,418.83
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
268.88M
Pinagsama WBNB:
$1.08

ANDY/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000002644. Ang presyo ng ANDY ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.55. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $26,441.99. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,418.84. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,418.84.

Ang kabuuang transaksyon ng ANDY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000004037, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000002644 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20266:54:00 PMbuy$0.5685$0.0526440.0008680.084037215,009.79
0xC3f...FD1d
0x11...ff16
02/06/20263:23:08 AMbuy$0.06835$0.0525020.00011020.08403327,320.72
0xC3f...FD1d
0x16...5c1c
02/05/20267:46:28 PMbuy$1.91$0.0525850.0029810.084018741,918.66
0x820...2ED8
0x69...bed0
02/05/20269:33:57 AMbuy$0.2758$0.0527920.00039570.08400598,805.6
0x820...2ED8
0xfc...4a31
02/04/20264:44:42 PMbuy$2.07$0.0537440.0022190.083996555,370.95
0x256...7be9
0x61...ac86
02/04/20265:18:26 AMsell$0.9664$0.0537220.0010310.083971259,654.15
0xC3f...FD1d
0x1e...eee1
02/04/20265:17:51 AMsell$0.1578$0.0537260.00016840.08397642,362.55
0x7AF...195b
0x87...8155
02/04/20265:16:10 AMsell$0.2848$0.0537270.00030390.08397776,420.92
0xC3f...FD1d
0x88...2235
02/04/20265:01:48 AMsell$0.1373$0.0537290.00014660.08397936,839.8
0xC3f...FD1d
0x7f...a532
02/04/20265:00:50 AMbuy$3.16$0.0537380.003380.083989847,397.3
0x999...0515
0x31...975c
02/04/20265:00:50 AMsell$6.35$0.0537330.0067830.0839841.7M
0x0A2...ffA6
0x15...f82f
02/04/20264:55:39 AMsell$0.1165$0.0537540.00012430.08400531,053.06
0xC3f...FD1d
0x23...6ac0
02/04/20264:54:29 AMsell$0.08302$0.0537540.000088580.08400622,110.75
0xC3f...FD1d
0xe4...54fa
02/04/202612:01:14 AMbuy$2.05$0.0537660.0021950.084018546,357.19
0xA44...0536
0xfa...67d1
02/03/202610:27:42 PMsell$0.2591$0.053740.00027650.08399169,274.62
0xC3f...FD1d
0x7a...4c0a
02/03/202610:22:58 PMsell$2.37$0.0537540.0025390.084006633,814.22
0xCb9...8917
0x3b...425b
02/03/202610:22:50 PMsell$0.1708$0.053760.00018220.08401245,426.57
0xC3f...FD1d
0x12...0af8
02/03/20268:36:08 PMsell$4.16$0.0537790.0044410.0840331.1M
0x65c...8985
0xa6...4574
02/03/20269:25:46 AMbuy$2.33$0.0538010.0024860.084056613,003.33
0x7fF...f997
0xe3...c0ca
02/03/202612:17:55 AMbuy$0.238$0.0537960.0002540.0840562,715.41
0x7AF...195b
0xe2...cf57