WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.055692
Presyo
0.087512 WBNB
TVL
$2,215.98
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
194.08M
Pinagsama WBNB:
$1.46

ANDY/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000005692. Ang presyo ng ANDY ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.69. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $57,088.20. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $2,215.98. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $2,215.98.

Ang kabuuang transaksyon ng ANDY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000007512, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000005692 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20259:09:07 PMsell$0.2336$0.0556920.00030830.08751241,042.34
0x695...F122
0x63...cbf4
07/21/20259:58:12 AMbuy$0.1855$0.0557760.0002430.08756532,120.29
0x7d3...AF1B
0x9c...245e
07/21/20255:31:03 AMsell$0.1679$0.0557220.00022070.0875229,353.89
0xe09...5268
0x26...00bc
07/21/20255:29:57 AMsell$0.1008$0.0557240.00013250.08752217,617.41
0xC68...1c38
0x41...beb0
07/20/20258:56:19 PMsell$0.5411$0.0556880.00071670.08753495,135.47
0x387...0bB1
0xb4...d659
07/20/20258:54:43 PMbuy$0.1187$0.0557190.00015720.08757420,756
0xC68...1c38
0x21...550f
07/20/202512:33:42 PMbuy$0.1624$0.0556630.00021720.0875728,692.07
0x695...F122
0xf2...7544
07/20/202511:17:43 AMbuy$0.7866$0.0556430.0010530.087556139,379.61
0x7aA...52b1
0x2d...ae06
07/19/202510:51:27 PMbuy$0.08243$0.055520.00011280.08755714,934.1
0x961...3118
0xfa...f065
07/19/20259:45:52 PMbuy$0.1056$0.0554970.00014520.08755619,217.28
0x7d3...AF1B
0x60...6640
07/19/20257:53:33 AMbuy$0.2473$0.0555450.0003370.08755644,601.17
0x7d3...AF1B
0xc8...c9dd
07/18/20256:03:05 PMsell$0.4591$0.0555630.000620.08751282,536.25
0x695...F122
0x4f...ef48
07/18/20255:57:47 PMsell$0.1101$0.0555670.00014870.08751619,786.42
0xC68...1c38
0x39...caae
07/18/20254:24:38 PMsell$0.06008$0.0555520.000081430.08752510,821.02
0xB7f...1b2C
0xc1...5d8e
07/18/20252:52:21 PMsell$22.59$0.0557220.030290.0876733.95M
0x214...EB95
0x71...5c4c
07/18/20252:52:21 PMbuy$0.633$0.0556310.00084870.087551112,398.66
0x914...0359
0x31...c0b2
07/18/20251:58:18 PMsell$3.61$0.0559460.004780.087857608,477.91
0xbE7...a1F7
0x82...2717
07/18/202511:36:49 AMsell$0.2222$0.0557870.00030240.08787638,396.82
0xe09...5268
0xd2...473e
07/18/202510:08:38 AMsell$0.8674$0.0558230.0011750.087891148,969.43
0xB5C...436A
0xa3...d5b5
07/18/202510:00:23 AMsell$3.87$0.0558480.0052570.087925663,327.96
0x2d7...69d0
0x56...77a3