WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.053543
Presyo
0.0842 WBNB
TVL
$1,862.93
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
263.62M
Pinagsama WBNB:
$1.1

ANDY/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000003543. Ang presyo ng ANDY ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.46. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $35,436.88. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,862.94. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,862.94.

Ang kabuuang transaksyon ng ANDY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.0000000042, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000003543 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20254:04:47 AMbuy$0.06756$0.0535430.000080090.084219,066.44
0x7AF...195b
0xee...5b60
12/27/20257:13:39 PMbuy$0.1465$0.0535350.0001740.08419941,440.19
0x7AF...195b
0x68...92e3
12/27/20256:08:52 PMbuy$0.1394$0.0535340.00016560.08419839,461.39
0x7AF...195b
0x98...e461
12/27/20251:54:19 PMbuy$0.1069$0.0535190.00012750.08419730,384.97
0xC3f...FD1d
0xd6...d941
12/25/20257:30:27 PMsell$0.03372$0.0535020.000040160.0841719,627.82
0xC3f...FD1d
0xed...9af7
12/25/20254:48:45 AMsell$0.06555$0.0535360.000077330.08417218,536.02
0x7AF...195b
0xb3...9997
12/25/20251:57:48 AMsell$0.08927$0.0535360.00010530.08417225,239.93
0x928...aC69
0xab...609c
12/23/20257:15:22 PMsell$0.3369$0.0535310.00039830.08417495,426.99
0x928...aC69
0xb8...809f
12/23/20252:12:34 PMsell$0.3508$0.0535360.00041440.08417799,192.5
0x928...aC69
0x21...18f7
12/22/20254:49:02 PMsell$0.2172$0.0536130.00025130.0841860,133.09
0x085...8FCa
0x7d...8af4
12/17/202512:02:59 PMsell$0.2234$0.0536030.00025950.08418662,002.03
0x0c7...ba00
0x30...681a
12/13/20256:35:57 AMbuy$0.09619$0.0537150.00010890.08420825,887.85
0x695...F122
0xf4...f047
12/13/20251:16:09 AMsell$3.08$0.0536920.003510.0842835,838.06
0x5A2...B361
0x0d...3b81
12/12/202512:22:49 PMsell$2.97$0.0537560.003350.084226792,857.37
0x5A2...B361
0x12...2e86
12/11/20252:36:26 PMsell$3.49$0.0536710.0040510.084252952,895.45
0x999...0515
0x38...9f8b
12/10/20259:40:27 PMsell$0.2916$0.0538450.00032360.08426675,842.19
0xe09...5268
0xe9...eeee
12/09/20251:39:42 PMbuy$0.3092$0.05380.00034920.08429281,359.91
0x961...3118
0x7f...f89a
12/06/20255:02:22 AMbuy$0.2032$0.053810.00022880.0842953,337.71
0xe09...5268
0x31...486e
12/06/20251:57:30 AMbuy$0.1235$0.0537820.000140.08428832,646.45
0x695...F122
0xc2...3e04
12/05/20257:40:09 PMbuy$2.15$0.0537780.0024410.084278570,567.75
0xe09...5268
0x06...c1cb