WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.00001435
Presyo
0.071185 WBNB
TVL
$4,486.54
MKT CAP
$143.5K
5m
0%
1h
0.28%
4h
-18.51%
24h
-17.19%
Ibahagi
TXNS
236
Mga Bumili
121
Mga Nagbenta
115
Dami
4K
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
156.46M
Pinagsama WBNB:
$1.85

ANDY/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.00001435. Ang presyo ng ANDY ay pababa -17.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $4,105.56. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $143,528.13. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $4,486.55. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $4,486.55.

Ang kabuuang transaksyon ng ANDY/WBNB ay 236 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $4,105.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.00000001185, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00001435 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:24:08 PMsell$9.24$0.000014350.0076360.071185644,015.93
0x6B8...36C7
0x36...e032
10/06/20254:21:35 PMsell$5.19$0.000014430.0042940.071192360,021.45
0x999...0515
0x38...597f
10/06/20253:35:45 PMsell$10.99$0.000014460.0091290.0712760,237.56
0xe87...39f8
0x04...bb72
10/06/20253:33:03 PMbuy$24.24$0.000014530.020020.07121.67M
0x8f0...1591
0x97...848f
10/06/20253:30:29 PMbuy$7.97$0.000014310.0065820.071181556,932.51
0x333...F78b
0x52...d6a3
10/06/20253:30:29 PMbuy$0.8022$0.000014360.00066250.07118655,834.5
0x333...F78b
0x39...da9c
10/06/20253:20:15 PMsell$17.57$0.000014230.014590.0711821.23M
0xF35...a8Cc
0x93...63da
10/06/20253:15:32 PMsell$11.11$0.000014490.0091870.071197767,132.2
0x40B...0e49
0x52...432c
10/06/20253:02:39 PMsell$19.33$0.000014670.015990.0712131.32M
0x7B1...971c
0x9b...1129
10/06/20252:49:15 PMsell$6.17$0.000014780.0051240.071226417,623.33
0x999...0515
0x6c...8861
10/06/20252:28:09 PMsell$5.97$0.000014810.0049740.071234403,058.4
0x988...34Ce
0xe3...fda2
10/06/20252:12:44 PMsell$19.19$0.000015080.015860.0712471.27M
0xf64...04FA
0xcf...5eab
10/06/20252:07:15 PMsell$5.02$0.000015250.0041510.07126329,243.13
0xC3d...E5D0
0xc8...61e4
10/06/20251:13:03 PMbuy$10.07$0.000015340.0082960.071263656,725.63
0x0A0...6C15
0xce...b6d9
10/06/20251:12:56 PMbuy$5.57$0.000015240.0045850.071255365,399.25
0xeE8...5367
0xe6...44d6
10/06/20251:12:52 PMbuy$5.38$0.000015170.0044360.071249355,038.08
0x999...0515
0x61...e738
10/06/20251:11:17 PMsell$8.86$0.00001520.0072610.071245582,883.59
0xB5C...2CB0
0x2c...30f1
10/06/20251:06:15 PMsell$20.99$0.000015310.017260.0712591.37M
0x999...0515
0xb5...4bc8
10/06/20251:06:15 PMsell$196.16$0.00001510.16120.07124111.99M
0x60a...aD23
0x92...c1c5
10/06/20251:06:15 PMbuy$29.9$0.000015320.024580.071261.95M
0x4D8...885b
0xd5...ea17