WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.055292
Presyo
0.088189 WBNB
TVL
$1,969.8
MKT CAP
$53K
5m
0%
1h
0%
4h
0.61%
24h
0.15%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
185.71M
Pinagsama WBNB:
$1.52

ANDY/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000005292. Ang presyo ng ANDY ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.30. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $53,033.54. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,969.80. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,969.80.

Ang kabuuang transaksyon ng ANDY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000008189, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000005292 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:00:38 AMsell$0.0003974$0.0552920.066150.08818975.09
0xd9d...33D1
0x22...0078
06/07/20251:27:33 AMsell$0.0002502$0.055270.0638870.08818947.47
0x38a...a96a
0x8a...509b
06/07/202512:45:59 AMsell$0.00004711$0.055260.0773340.0881898.95
0xd9d...33D1
0xe8...2f1b
06/06/20259:11:48 PMsell$0.1293$0.0552930.00020010.0881924,439.46
0xd9d...33D1
0x29...7414
06/06/20258:47:47 PMsell$0.01063$0.0552870.000016460.0881832,011.79
0xe09...5268
0x69...ecbd
06/06/20255:49:40 PMsell$0.7189$0.0553050.0011110.088198135,520.89
0x479...1658
0x6b...92fb
06/06/20259:59:11 AMsell$0.4365$0.0552850.00067790.08820782,593.02
0x38a...a96a
0xc8...738f
06/05/20258:09:50 PMsell$0.5318$0.0552840.00082680.088215100,644.21
0x38a...a96a
0xaa...b14b
06/05/20258:09:02 PMbuy$0.7524$0.0553080.0011690.088247141,748.86
0x000...56d1
0xaf...c16f
06/05/20258:08:08 PMsell$8.31$0.0553280.01290.0882771.56M
0x698...cB82
0x01...29ed
06/05/20255:21:29 PMbuy$0.1649$0.0554980.00025160.08838730,005.74
0x961...3118
0x1d...7ba6
06/05/20253:52:48 PMbuy$0.159$0.0555270.00024120.08838528,768.18
0xe09...5268
0x86...24a8
06/05/20251:37:53 PMbuy$0.1992$0.055560.00030.08837335,825.41
0x38a...a96a
0x23...7333
06/05/20258:56:38 AMbuy$0.02147$0.0556020.000032090.0883723,833.81
0x38a...a96a
0x08...0708
06/05/20257:06:14 AMbuy$0.1655$0.0555960.00024780.0883829,577.69
0xDC8...c6Dd
0xf1...b9bb
06/05/20257:06:21 AMsell$0.06373$0.0555680.000095440.08833911,445.72
0x000...1558
0x81...f7cc
06/04/20258:28:20 PMbuy$0.2786$0.055580.00041820.08837649,927.63
0xbB1...C106
0xc5...3241
06/04/202510:55:59 AMbuy$0.307$0.055610.00045770.08836354,728.78
0x38a...a96a
0xd5...c056
06/04/20259:53:37 AMbuy$0.007085$0.0556090.000010560.088361,263.1
0x38a...a96a
0xde...7b52
06/04/20259:54:34 AMbuy$0.01537$0.0556090.000022910.088362,741.33
0x38a...a96a
0x85...dde8