WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.052437
Presyo
0.083769 WBNB
TVL
$1,353
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
278.77M
Pinagsama WBNB:
$1.04

ANDY/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000002437. Ang presyo ng ANDY ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.48. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $24,374.77. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,353.00. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,353.00.

Ang kabuuang transaksyon ng ANDY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000003769, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000002437 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:51:06 AMsell$4.34$0.0524370.006720.0837691.78M
0xF3f...0fF5
0x56...0514
05/18/20269:26:14 AMbuy$0.05389$0.0524390.000084240.08381222,095.62
0xC3f...FD1d
0x6a...3f25
05/18/20265:16:37 AMbuy$0.08027$0.0524510.00012470.08381132,738.35
0xC3f...FD1d
0x3d...98fa
05/17/20268:50:52 AMbuy$0.1721$0.0524890.00026320.08380669,152.06
0xB5C...0cc1
0x6a...a601
05/16/20269:42:20 AMbuy$0.1483$0.0524910.00022680.08380859,558.1
0xC3f...FD1d
0x79...ff28
05/16/20267:13:06 AMbuy$3$0.0524980.0045520.0837891.2M
0x999...0515
0xfb...7011
05/16/20262:14:41 AMbuy$0.02528$0.0525320.000037690.0837759,985.24
0x7AF...195b
0x0c...b9ab
05/16/20261:27:26 AMbuy$0.07583$0.0525370.00011280.08377429,886.5
0xC3f...FD1d
0x20...809c
05/15/202610:22:09 PMbuy$0.05135$0.0525390.000076320.08377320,224.27
0xC3f...FD1d
0x09...2f31
05/15/20264:01:29 PMbuy$0.06271$0.0525330.000093410.08377324,758.59
0xC3f...FD1d
0x8e...de46
05/15/20261:38:04 PMbuy$2.19$0.0525430.003240.083759861,863.83
0xFEE...0ba9
0x4c...5690
05/15/20263:29:17 AMsell$1.33$0.0525540.0019510.083737521,994.97
0xE1D...e3BD
0xd5...2b9b
05/14/20262:40:27 PMsell$2.02$0.0525390.0029980.083755798,341.2
0x4F4...4175
0xfe...1ed5
05/13/202612:35:31 PMbuy$1.57$0.0525420.0023440.083776620,726.03
0xC3f...FD1d
0x5d...1a97
05/12/20268:46:26 PMbuy$11.86$0.052460.017850.0837024.82M
0x999...0515
0x8e...a795
05/12/20268:01:01 PMsell$0.0002396$0.0524020.0636130.08362299.75
0xace...56Df
0xe4...0523
05/12/20263:16:08 AMsell$0.283$0.0524020.0004270.083624117,816.56
0xB5C...71eb
0xd8...6aaf
05/12/20263:16:08 AMsell$0.002906$0.0524030.0543850.0836251,209.43
0xB5C...90b9
0x70...c773
05/12/20263:16:07 AMsell$0.1084$0.0524010.00016360.08362245,160.16
0xC3f...FD1d
0x52...3985
05/11/20267:34:21 AMbuy$1.35$0.0523620.0020760.083634571,411.82
0x387...0bB1
0xa6...0000