WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.052184
Presyo
0.083893 WBNB
TVL
$1,197.35
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
273.38M
Pinagsama WBNB:
$1.06

ANDY/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000002184. Ang presyo ng ANDY ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $21,841.37. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $1,197.36. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $1,197.36.

Ang kabuuang transaksyon ng ANDY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000003893, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000002184 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20265:18:59 PMsell$0.2256$0.0521840.00040220.083893103,312.78
0xC3f...FD1d
0x08...56f1
06/28/202611:09:41 PMbuy$0.08996$0.052150.00016380.08391741,824.73
0x7AF...195b
0xec...8e83
06/26/202610:09:51 AMsell$0.1616$0.0521990.00028650.08389873,497.17
0xB5C...49f0
0x16...acfc
06/25/202612:14:22 PMsell$0.09506$0.0521920.00016890.08389643,366.02
0xC3f...FD1d
0xf7...dfb9
06/20/20263:11:57 PMbuy$1.22$0.0522880.0020840.083908533,346.88
0x917...33F5
0x68...3e0e
06/20/202610:38:15 AMbuy$0.1334$0.0522880.00022760.08390458,312.9
0x7AF...195b
0x0c...c0d9
06/19/20264:34:36 PMbuy$0.08556$0.0522630.00014750.08390237,799.95
0xC3f...FD1d
0xb0...e92b
06/19/20264:30:43 PMbuy$0.08283$0.0522620.00014280.08390136,605.59
0xC3f...FD1d
0x99...ea10
06/19/20261:47:51 PMsell$0.1737$0.0522380.00030090.08387877,592.01
0x7AF...195b
0xb4...867b
06/19/20266:19:52 AMbuy$0.04796$0.0522470.00008330.08390321,342.55
0xC3f...FD1d
0xf3...5f07
06/19/20265:50:29 AMsell$0.05214$0.0522330.000090580.08387923,348.05
0x7AF...195b
0x23...906b
06/18/202612:53:43 PMsell$0.00488$0.0522930.0582580.083882,128.28
0x7AF...195b
0x2e...f329
06/18/20264:39:15 AMbuy$0.03298$0.0523130.000055660.08390314,259.61
0x7AF...195b
0x38...9961
06/17/20266:12:22 PMbuy$0.1013$0.0523580.00016770.08390242,986.27
0x7AF...195b
0x95...2d47
06/16/20269:57:05 PMbuy$0.0637$0.0523690.00010480.08390126,885.96
0x7AF...195b
0xf8...a400
06/16/202611:49:20 AMsell$0.02363$0.0523810.000038490.0838779,927.62
0xC3f...FD1d
0x5d...0b09
06/15/20264:54:41 PMbuy$2.7$0.0524380.00430.0838811.11M
0x3f9...8BF7
0xf7...d762
06/15/20264:52:39 PMbuy$2.04$0.052420.0032560.083854844,869.5
0x494...45C9
0xa4...db75
06/14/20269:47:32 PMsell$0.2229$0.0523540.00036240.08382894,683.64
0xB5C...52a5
0xc9...b7b5
06/14/20265:23:16 PMsell$0.05317$0.0523210.000087640.08382622,906.24
0xC3f...FD1d
0xd6...97ce