WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WBNB pair

Presyo USD
$0.055725
Presyo
0.088927 WBNB
TVL
$2,039.59
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANDY:
177.88M
Pinagsama WBNB:
$1.59

ANDY/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SquadSwap V2 ay $0.000005725. Ang presyo ng ANDY ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng ANDY token ay 0x8b1869f79b9abF52001314A2E6990A96F039058D na may market cap na $57,331.40. Ang kontrata ng liquidity pool ay 0x75a70906e64dFE39663DE703D169020Ea800F71D na may kabuuang halaga na naka-lock (TVL) na $2,039.59. Ang ANDY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WBNB na may kontrata na address 0x75a70906e64dFE39663DE703D169020Ea800F71D ay $2,039.59.

Ang kabuuang transaksyon ng ANDY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANDY/WBNB pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WBNB ay 0.000000008927, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000005725 ngayon.

ANDY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20252:24:30 PMsell$0.6593$0.0557250.0010280.088927115,160.1
0x383...1fae
0x60...5ba3
05/18/20255:48:48 PMsell$0.1125$0.0558250.00017230.08892519,314.1
0x308...416F
0x7e...cfb7
05/18/202510:55:31 AMsell$0.1399$0.0557730.00021640.08892724,239.97
0xC68...1c38
0xf1...ee69
05/18/202510:16:58 AMsell$0.01434$0.055780.000022180.0889372,482.13
0x38a...a96a
0xff...f3f0
05/18/20251:47:21 AMsell$0.06413$0.0557320.00010.08893811,188.91
0x38a...a96a
0x65...4d26
05/17/20257:49:54 PMsell$0.1148$0.055730.0001790.08893120,049.09
0xC68...1c38
0xfa...cecc
05/17/20255:18:35 PMbuy$0.3536$0.0557380.00055310.08897461,633.58
0x38a...a96a
0xdf...a4d1
05/17/20253:54:34 PMbuy$0.0899$0.0557590.000140.0889715,611.83
0x38a...a96a
0xc4...af72
05/17/20253:48:44 PMbuy$0.3498$0.0557640.00054420.08896660,702.17
0x000...eEba
0x97...8caf
05/17/20251:25:56 PMbuy$0.06236$0.0557470.000097240.08896210,849.83
0x38a...a96a
0x46...4a6b
05/17/202510:14:20 AMbuy$0.1775$0.0557490.00027660.0889630,874.15
0x000...26DF
0x89...5b20
05/17/20251:17:28 AMsell$0.1506$0.0557290.00023460.08892426,292.87
0x38a...a96a
0x49...72b4
05/16/202511:25:36 PMsell$0.1148$0.0557590.00017780.08891719,946.18
0xe09...5268
0xc7...6763
05/16/20258:12:45 PMsell$0.1401$0.0557970.00021560.0889224,173.15
0x7d3...AF1B
0x98...173e
05/16/20256:34:20 PMsell$0.09647$0.0557990.00014840.08892216,636.52
0x695...F122
0xdf...05b6
05/16/20256:21:33 PMsell$0.1198$0.0558020.00018430.08892420,657.91
0x961...3118
0xb4...04a4
05/16/20255:12:42 PMsell$0.1355$0.0558210.00020790.08892623,292.16
0x961...3118
0xa0...71a0
05/16/20254:47:54 PMsell$0.276$0.0558230.00042330.08892947,407.24
0xe09...5268
0x64...9963
05/16/20253:51:08 PMsell$0.02882$0.0558310.00004420.0889414,943.36
0x38a...a96a
0x29...d62b
05/16/20253:25:09 PMsell$0.2461$0.0558270.00037730.08893442,235.78
0xC68...1c38
0x9e...23cc