WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMF-WBNB pair

Presyo USD
$0.0001198
Presyo
0.061381 WBNB
TVL
$374.4
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5ACE713F1699912028a3F5c29c7320Df23D6484
WMF:
0x28470aDc7FeF2e29E38632d8C17748F53C04e2E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WMF:
1.56M
Pinagsama WBNB:
$0.2158

WMF/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WMF token sa DEX Sphynx ay $0.0001198. Ang presyo ng WMF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMF token ay 0x28470aDc7FeF2e29E38632d8C17748F53C04e2E0 na may market cap na $59,911.95. Ang kontrata ng liquidity pool ay 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 na may kabuuang halaga na naka-lock (TVL) na $374.41. Ang WMF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMF/WBNB na may kontrata na address 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 ay $374.41.

Ang kabuuang transaksyon ng WMF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMF sa WBNB ay 0.0000001381, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMF sa USD ay $0.0001198 ngayon.

WMF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20261:45:31 PMsell$0.1278$0.00011980.00014730.0613811,066.94
0xB5C...8385
0x7c...e85a
01/02/20261:45:30 PMsell$0.1877$0.00011980.00013460.0613811,566.15
0x333...F78b
0xd4...a3f8
12/02/20251:07:53 AMsell$0.1631$0.00011490.00019670.0613851,419.47
0x000...4f00
0xb9...3d32
10/01/20259:07:02 PMbuy$0.3883$0.00014080.00038260.0613872,757.42
0x4D8...885b
0xdf...219f
10/01/20259:06:43 PMsell$0.08624$0.000140.000084970.06138615.7
0x695...F122
0xae...5f91
10/01/20259:06:36 PMbuy$0.3855$0.00014040.00037980.0613832,744.94
0x19C...9664
0x38...8676
10/01/20259:06:36 PMbuy$0.2483$0.000140.00024460.0613791,773.41
0x1b7...dac0
0x5c...a535
08/13/202511:26:51 AMsell$0.1044$0.00011740.00012240.061376889.47
0xd20...31F8
0x32...ddd7
04/05/20254:33:15 PMsell$1.77$0.000082670.0029990.06139621,485.91
0x10e...139a
0x47...a619
01/25/202511:05:51 PMbuy$0.00573$0.000097530.0583330.06141858.75
0xEa3...88c6
0x75...4094
01/13/202512:47:00 AMbuy$0.1869$0.000099020.00026770.0614181,887.96
0x2a2...01Ea
0xea...f004
04/05/202412:35:22 PMsell$20.9$0.000081520.036370.061418256,470.82
0xC0c...d9E6
0x45...22c4
02/22/20246:34:57 PMsell$59.86$0.000054670.1570.0614341.09M
0xCa8...Bf66
0xf6...8b53
07/27/20234:37:36 AMbuy$34.46$0.000034520.14360.061438998,491.64
0x7a7...2816
0x58...48e7
06/04/20232:02:12 PMbuy$91.53$0.000042980.29850.0614012.13M
0x0A7...F291
0x75...dee3
05/22/20238:30:36 PMbuy$3.39$0.00004270.010940.06137679,529.17
0x9A3...C569
0x75...adb5
05/22/20235:45:01 AMbuy$97.36$0.000041250.31840.0613492.36M
0x567...f459
0xc1...72d2
05/20/202310:11:20 AMbuy$181.82$0.000039410.58870.0612764.61M
0x601...01d0
0x11...5fe1
05/20/202310:11:20 AMsell$566.77$0.000042321.830.0613713.39M
0x31f...bEbF
0xdc...d997
05/20/202310:08:16 AMbuy$164.97$0.000045880.53420.0614853.6M
0x101...4611
0x07...3caa