WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMF-WBNB pair

Presyo USD
$0.00008152
Presyo
0.061418 WBNB
TVL
$21,204.6
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5ACE713F1699912028a3F5c29c7320Df23D6484
WMF:
0x28470aDc7FeF2e29E38632d8C17748F53C04e2E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WMF:
120.08M
Pinagsama WBNB:
$17.01

WMF/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMF token sa DEX Sphynx ay $0.00008152. Ang presyo ng WMF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMF token ay 0x28470aDc7FeF2e29E38632d8C17748F53C04e2E0 na may market cap na $40,718.32. Ang kontrata ng liquidity pool ay 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 na may kabuuang halaga na naka-lock (TVL) na $21,204.60. Ang WMF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMF/WBNB na may kontrata na address 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 ay $21,204.60.

Ang kabuuang transaksyon ng WMF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMF sa WBNB ay 0.0000001418, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WMF sa USD ay $0.00008152 ngayon.

WMF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202412:35:22 PMsell$20.9$0.000081520.036370.061418256,470.82
0xC0c...d9E6
0x45...22c4
02/22/20246:34:57 PMsell$59.86$0.000054670.1570.0614341.09M
0xCa8...Bf66
0xf6...8b53
07/27/20234:37:36 AMbuy$34.46$0.000034520.14360.061438998,491.64
0x7a7...2816
0x58...48e7
06/04/20232:02:12 PMbuy$91.53$0.000042980.29850.0614012.13M
0x0A7...F291
0x75...dee3
05/22/20238:30:36 PMbuy$3.39$0.00004270.010940.06137679,529.17
0x9A3...C569
0x75...adb5
05/22/20235:45:01 AMbuy$97.36$0.000041250.31840.0613492.36M
0x567...f459
0xc1...72d2
05/20/202310:11:20 AMsell$566.77$0.000042321.830.0613713.39M
0x31f...bEbF
0xdc...d997
05/20/202310:11:20 AMbuy$181.82$0.000039410.58870.0612764.61M
0x601...01d0
0x11...5fe1
05/20/202310:08:16 AMbuy$164.97$0.000045880.53420.0614853.6M
0x101...4611
0x07...3caa
05/20/202310:08:16 AMbuy$278.55$0.000047260.9020.061536.61M
0x328...1C79
0xa9...e328
05/20/202310:08:16 AMsell$1,213.51$0.000049513.920.06160324.51M
0x31f...bEbF
0x16...68c8
05/18/20234:06:40 PMsell$117.1$0.000063260.37540.0620281.85M
0xC42...CEfd
0xd5...d58f
05/13/20238:35:56 AMsell$70.68$0.000064820.22780.0620891.09M
0xbbA...C7bD
0x27...3582
05/01/202312:49:59 PMbuy$100.77$0.000070070.30.0620851.44M
0x7A8...b417
0xd3...b5f1
05/01/202312:40:41 PMbuy$63.88$0.000068480.190.062036932,848.35
0x7A8...b417
0x6f...723e
05/01/202312:14:02 PMbuy$33.53$0.000067320.10.062007498,020.92
0x7A8...b417
0x27...a9a9
04/21/20234:31:18 PMsell$2.27$0.000065150.0069640.06199434,915.23
0x063...e4c3
0x0b...2f59
04/14/20239:05:30 PMbuy$4.63$0.000065820.014050.06199870,366.46
0x8E4...36c5
0x82...b17e
04/09/20232:18:47 PMsell$12.07$0.0000620.038890.061996194,821.82
-
0xc3...9081
04/07/20239:05:44 PMsell$10.02$0.000062240.032260.062003161,056.02
-
0x1d...0a92