Impormasyon tungkol sa WMF-WBNB pair
- Pinagsama WMF:
- 120.08M
- Pinagsama WBNB:
- $17.01
WMF/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WMF token sa DEX Sphynx ay $0.00008152. Ang presyo ng WMF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMF token ay 0x28470aDc7FeF2e29E38632d8C17748F53C04e2E0 na may market cap na $40,718.32. Ang kontrata ng liquidity pool ay 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 na may kabuuang halaga na naka-lock (TVL) na $21,171.70. Ang WMF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WMF/WBNB ngayon?
Ang kasalukuyang liquidity ng WMF/WBNB na may kontrata na address 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 ay $21,171.70.
Ilang transaksyon ang mayroon sa WMF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMF/WBNB pool sa nakaraang 24 na oras?
Ang WMF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMF sa WBNB?
Ang exchange rate ng 1 WMF sa WBNB ay 0.0000001418, na naitala noong 3:51 AM UTC.
Magkano ang 1 WMF sa dolyar?
Ang presyo ng pagpapalit ng 1 WMF sa USD ay $0.00008152 ngayon.
WMF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/05/2024 | 12:35:22 PM | sell | $20.9 | $0.00008152 | 0.03637 | 0.061418 | 256,470.82 | 0x45...22c4 | |
02/22/2024 | 6:34:57 PM | sell | $59.86 | $0.00005467 | 0.157 | 0.061434 | 1.09M | 0xf6...8b53 | |
07/27/2023 | 4:37:36 AM | buy | $34.46 | $0.00003452 | 0.1436 | 0.061438 | 998,491.64 | 0x58...48e7 | |
06/04/2023 | 2:02:12 PM | buy | $91.53 | $0.00004298 | 0.2985 | 0.061401 | 2.13M | 0x75...dee3 | |
05/22/2023 | 8:30:36 PM | buy | $3.39 | $0.0000427 | 0.01094 | 0.061376 | 79,529.17 | 0x75...adb5 | |
05/22/2023 | 5:45:01 AM | buy | $97.36 | $0.00004125 | 0.3184 | 0.061349 | 2.36M | 0xc1...72d2 | |
05/20/2023 | 10:11:20 AM | sell | $566.77 | $0.00004232 | 1.83 | 0.06137 | 13.39M | 0xdc...d997 | |
05/20/2023 | 10:11:20 AM | buy | $181.82 | $0.00003941 | 0.5887 | 0.061276 | 4.61M | 0x11...5fe1 | |
05/20/2023 | 10:08:16 AM | buy | $164.97 | $0.00004588 | 0.5342 | 0.061485 | 3.6M | 0x07...3caa | |
05/20/2023 | 10:08:16 AM | buy | $278.55 | $0.00004726 | 0.902 | 0.06153 | 6.61M | 0xa9...e328 | |
05/20/2023 | 10:08:16 AM | sell | $1,213.51 | $0.00004951 | 3.92 | 0.061603 | 24.51M | 0x16...68c8 | |
05/18/2023 | 4:06:40 PM | sell | $117.1 | $0.00006326 | 0.3754 | 0.062028 | 1.85M | 0xd5...d58f | |
05/13/2023 | 8:35:56 AM | sell | $70.68 | $0.00006482 | 0.2278 | 0.062089 | 1.09M | 0x27...3582 | |
05/01/2023 | 12:49:59 PM | buy | $100.77 | $0.00007007 | 0.3 | 0.062085 | 1.44M | 0xd3...b5f1 | |
05/01/2023 | 12:40:41 PM | buy | $63.88 | $0.00006848 | 0.19 | 0.062036 | 932,848.35 | 0x6f...723e | |
05/01/2023 | 12:14:02 PM | buy | $33.53 | $0.00006732 | 0.1 | 0.062007 | 498,020.92 | 0x27...a9a9 | |
04/21/2023 | 4:31:18 PM | sell | $2.27 | $0.00006515 | 0.006964 | 0.061994 | 34,915.23 | 0x0b...2f59 | |
04/14/2023 | 9:05:30 PM | buy | $4.63 | $0.00006582 | 0.01405 | 0.061998 | 70,366.46 | 0x82...b17e | |
04/09/2023 | 2:18:47 PM | sell | $12.07 | $0.000062 | 0.03889 | 0.061996 | 194,821.82 | - | 0xc3...9081 |
04/07/2023 | 9:05:44 PM | sell | $10.02 | $0.00006224 | 0.03226 | 0.062003 | 161,056.02 | - | 0x1d...0a92 |