WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,134.82
Presyo
1,134.82 USDT
TVL
$1,805.22
MKT CAP
$1.42B
5m
0%
1h
-0.17%
4h
0.17%
24h
-1.17%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
70
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.7952
Pinagsama USDT:
$902.71

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $1,134.82. Ang presyo ng WBNB ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $69.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,418,924,957.02. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,805.22. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,805.22.

Ang kabuuang transaksyon ng WBNB/USDT ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $69.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,134.82, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,134.82 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/202510:05:23 AMbuy$1.1$1,134.821.11,134.820.000973
0x3eD...8306
0x2a...467d
10/28/20259:59:17 AMsell$0.7772$1,129.870.77721,129.870.0006879
0x695...F122
0xcf...eabf
10/28/20259:16:35 AMbuy$0.7143$1,136.760.71431,136.760.0006284
0xe09...5268
0x78...f348
10/28/20257:46:45 AMbuy$0.734$1,134.940.7341,134.940.0006467
0x961...3118
0xd7...57a0
10/28/20257:24:32 AMbuy$0.8554$1,132.940.85541,132.940.000755
0xe09...5268
0x44...89ba
10/28/20255:37:31 AMsell$2.99$1,131.12.991,131.10.002647
0xEa3...88c6
0x06...f7c6
10/28/20255:35:07 AMbuy$0.6432$1,138.610.64321,138.610.0005649
0x695...F122
0xd6...1115
10/28/20255:30:43 AMsell$2.33$1,136.192.331,136.190.002053
0x6c9...0ab0
0xe2...22ce
10/28/20254:27:07 AMbuy$0.7569$1,142.740.75691,142.740.0006624
0xe09...5268
0xe3...597d
10/28/20252:25:32 AMsell$2.11$1,139.882.111,139.880.001855
0x2d7...69d0
0x7f...e35f
10/28/20252:18:58 AMsell$0.7747$1,143.530.77471,143.530.0006775
0x000...94BF
0x5d...4508
10/28/20252:01:13 AMbuy$1.99$1,144.281.991,144.280.001741
0x65c...8985
0x6e...7702
10/28/20251:26:48 AMbuy$0.6763$1,143.20.67631,143.20.0005916
0x961...3118
0xbd...23b6
10/28/202512:42:20 AMbuy$0.326$1,139.650.3261,139.650.0002861
0xE2b...8A96
0x94...e4ad
10/27/202511:53:44 PMbuy$1.04$1,137.921.041,137.920.0009202
0x383...1fae
0x4e...7176
10/27/202511:20:14 PMsell$2.03$1,136.892.031,136.890.001791
0xE2b...8A96
0xaa...7363
10/27/20259:36:51 PMbuy$0.7472$1,143.090.74721,143.090.0006537
0x695...F122
0x29...5e29
10/27/20259:24:27 PMsell$2.99$1,141.352.991,141.350.002625
0x94a...af25
0x01...f378
10/27/20257:55:38 PMsell$1.05$1,146.471.051,146.470.0009177
0xE2b...8A96
0x21...fda7
10/27/20256:03:20 PMbuy$0.006307$1,152.40.0063071,152.40.055473
0xe09...5268
0x03...b4bc