WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$658.36
Presyo
658.36 USDT
TVL
$1,368.02
MKT CAP
$886.8M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.03
Pinagsama USDT:
$684.01

WBNB/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $658.36. Ang presyo ng WBNB ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.98. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $886,783,657.07. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,368.02. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,368.02.

Ang kabuuang transaksyon ng WBNB/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 658.36, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $658.36 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20258:05:59 PMbuy$0.7016$658.360.7016658.360.001065
0x6f5...1a36
0xb9...036a
06/29/202511:20:03 PMsell$0.0927$652.170.0927652.170.0001421
0x961...3118
0x7f...2809
06/29/202510:41:58 PMbuy$1.2$653.711.2653.710.001847
0x0E1...5893
0x4f...7fdc
06/29/202510:33:28 PMbuy$1.06$651.531.06651.530.001639
0xeDd...531B
0xc3...361c
06/29/202510:22:52 PMbuy$0.7225$649.820.7225649.820.001111
0xdf5...3628
0x2b...d2b9
06/29/20259:07:54 PMsell$0.09161$646.620.09161646.620.0001416
0xdD9...4CD0
0xea...daee
06/29/20258:49:51 PMsell$0.09379$646.80.09379646.80.000145
0xC68...1c38
0xbf...c336
06/29/20256:56:21 PMbuy$0.2645$649.230.2645649.230.0004075
0x64D...6d57
0x24...904c
06/29/20255:12:51 PMsell$0.2534$647.920.2534647.920.0003912
0x000...85d1
0x84...7ddb
06/29/20253:53:36 PMsell$0.1581$648.320.1581648.320.0002438
0x000...7e90
0x6c...957a
06/29/20253:53:34 PMsell$0.2833$647.440.2833647.440.0004377
0x9E3...5A86
0xa8...3d7f
06/29/20253:51:01 PMbuy$0.1033$651.520.1033651.520.0001586
0x02d...86F4
0xfb...4d93
06/29/20253:39:22 PMbuy$0.2101$651.220.2101651.220.0003227
0x7C2...7b1B
0xea...4064
06/29/20253:23:37 PMsell$0.4028$648.80.4028648.80.0006209
0xdCE...f1eB
0xac...f6b4
06/29/20252:35:16 PMsell$0.4822$649.640.4822649.640.0007423
0xAB4...C9FB
0xa1...efd1
06/29/20251:55:08 PMsell$0.4147$650.50.4147650.50.0006375
0x64D...6d57
0xf4...d1bd
06/29/20251:52:02 PMbuy$0.6755$651.550.6755651.550.001036
0x000...07F6
0xe7...bb41
06/29/202512:03:23 PMbuy$0.4062$650.520.4062650.520.0006245
0x388...0324
0x75...69f6
06/29/202510:50:59 AMbuy$0.2668$649.880.2668649.880.0004105
0xec5...2c81
0x8b...2793
06/29/202510:19:25 AMsell$0.07542$647.10.07542647.10.0001165
0xDC8...c6Dd
0x38...0fb3