WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$586.12
Presyo
586.12 USDT
TVL
$1,305.88
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.91%
24h
-2.34%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
35
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.11
Pinagsama USDT:
$652.94

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $586.12. Ang presyo ng WBNB ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $35.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,008,038,128.57. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,305.89. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,305.89.

Ang kabuuang transaksyon ng WBNB/USDT ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $35.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 586.12, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $586.12 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20264:39:31 AMsell$1.22$586.121.22586.120.00209
0x285...246c
0xb3...2dc7
06/10/20262:46:48 AMsell$0.1489$587.360.1489587.360.0002536
0xaB1...E2bA
0x87...fdc8
06/10/20262:46:47 AMsell$0.9174$588.310.9174588.310.001559
0xBDb...f0d1
0xe2...d8a7
06/10/20262:19:47 AMsell$1.06$590.11.06590.10.001806
0xBDb...f0d1
0xce...57b9
06/10/20261:46:25 AMsell$0.4476$591.460.4476591.460.0007569
0xaB1...E2bA
0x11...a2dc
06/10/202612:58:48 AMbuy$0.4796$592.620.4796592.620.0008093
0x318...9A56
0x93...39e8
06/10/202612:47:39 AMsell$0.5519$591.50.5519591.50.0009331
0xaB1...E2bA
0x6d...daac
06/10/202612:35:19 AMsell$0.7009$592.630.7009592.630.001182
0xaB1...E2bA
0x4e...fd85
06/10/202612:12:13 AMbuy$0.3067$594.170.3067594.170.0005162
0xBDb...f0d1
0xe3...6df2
06/10/202612:03:15 AMbuy$0.2772$593.640.2772593.640.000467
0xBDb...f0d1
0x38...a6f8
06/09/202611:51:40 PMbuy$0.372$593.060.372593.060.0006273
0x318...9A56
0xe2...8cb7
06/09/202611:36:23 PMsell$0.909$592.360.909592.360.001534
0xaB1...E2bA
0x99...2c73
06/09/202610:56:22 PMsell$0.5414$593.670.5414593.670.0009119
0xaB1...E2bA
0x45...664b
06/09/202610:31:02 PMsell$0.3348$594.460.3348594.460.0005632
0x318...9A56
0xcd...d680
06/09/20269:29:57 PMsell$0.4498$595.170.4498595.170.0007557
0xaB1...E2bA
0xd7...a0c2
06/09/20269:18:36 PMsell$0.4724$5960.47245960.0007927
0xaB1...E2bA
0xd3...dc3d
06/09/20268:42:51 PMbuy$0.6343$597.050.6343597.050.001062
0xaB1...E2bA
0x02...c0dc
06/09/20267:57:06 PMbuy$1.17$595.411.17595.410.001968
0x113...94CB
0x77...25e5
06/09/20266:19:42 PMbuy$1.66$592.851.66592.850.002807
0x5DC...0920
0x00...ed51
06/09/20265:13:18 PMbuy$1.66$589.851.66589.850.002814
0xefA...D59D
0x9e...2102