WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,313.81
Presyo
1,313.81 USDT
TVL
$1,938.76
MKT CAP
$1.68B
5m
-0.24%
1h
-0.03%
4h
2.91%
24h
7.05%
Ibahagi
TXNS
80
Mga Bumili
47
Mga Nagbenta
33
Dami
196
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.7375
Pinagsama USDT:
$969.82

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $1,313.81. Ang presyo ng WBNB ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $196.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,684,408,584.04. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,938.77. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,938.77.

Ang kabuuang transaksyon ng WBNB/USDT ay 80 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $196.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,313.81, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,313.81 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/202510:21:51 PMsell$2.03$1,313.812.031,313.810.0015470x7c...f005
10/07/202510:19:08 PMbuy$3.6$1,316.953.61,316.950.0027340xbd...e99e
10/07/20259:52:50 PMsell$3.48$1,314.173.481,314.170.0026490xa4...fc1c
10/07/20259:07:36 PMbuy$4.55$1,315.354.551,315.350.0034590xca...1085
10/07/20258:14:58 PMbuy$4.09$1,303.644.091,303.640.0031430xcb...211e
10/07/20257:36:25 PMbuy$3.34$1,293.623.341,293.620.0025860xa0...a5b4
10/07/20257:17:16 PMbuy$1.93$1,286.531.931,286.530.0015010x9f...9623
10/07/20257:04:05 PMbuy$3.06$1,279.833.061,279.830.0023960x3a...c176
10/07/20256:30:50 PMbuy$0.07073$1,278.20.070731,278.20.000055330x72...2114
10/07/20256:22:33 PMsell$2.75$1,276.672.751,276.670.0021550x94...9a37
10/07/20256:09:52 PMsell$2.27$1,283.42.271,283.40.001770x91...065d
10/07/20255:48:02 PMbuy$1.86$1,286.521.861,286.520.0014450x06...30be
10/07/20255:39:30 PMbuy$0.5$1,285.930.51,285.930.00038880xfd...2fda
10/07/20255:10:28 PMsell$3.45$1,284.763.451,284.760.0026920xc2...5ccb
10/07/20254:40:24 PMbuy$3.69$1,287.013.691,287.010.0028710x10...bccf
10/07/20254:37:51 PMbuy$2.26$1,279.032.261,279.030.0017690x20...b571
10/07/20254:32:15 PMbuy$2.42$1,272.772.421,272.770.0019060x6b...cb2a
10/07/20254:23:33 PMsell$3.36$1,271.483.361,271.480.0026490x95...357c
10/07/20253:59:37 PMbuy$2.05$1,275.792.051,275.790.001610x00...cef2
10/07/20253:56:03 PMbuy$3.09$1,268.923.091,268.920.0024350x7b...cd24