WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$614.3
Presyo
614.3 USDT
TVL
$1,338.7
MKT CAP
$1.07B
5m
0%
1h
0.28%
4h
0.53%
24h
0.79%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.09
Pinagsama USDT:
$669.35

WBNB/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $614.3. Ang presyo ng WBNB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $24.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,073,433,233.15. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,338.70. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,338.70.

Ang kabuuang transaksyon ng WBNB/USDT ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $24.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 614.3, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.3 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/202610:27:18 AMbuy$0.5448$613.790.5448613.790.0008876
0xef2...7aEB
0xc5...aab0
08/12/202610:27:18 AMbuy$0.066822$614.30.066822614.30.08111
0xef2...7aEB
0xc5...aab0
08/12/202610:27:18 AMbuy$0.00294$614.290.00294614.290.054786
0xef2...7aEB
0xc5...aab0
08/12/202610:06:22 AMbuy$0.3392$612.580.3392612.580.0005537
0x45E...51cD
0xbf...0eac
08/12/202610:06:22 AMbuy$0.2174$613.090.2174613.090.0003546
0x45E...51cD
0xbf...0eac
08/12/20268:45:57 AMsell$0.02454$611.070.02454611.070.00004017
0xa6C...d8a7
0xb2...ca98
08/12/20266:08:14 AMsell$1.32$612.311.32612.310.002165
0xca3...Bd4a
0xb1...a157
08/12/20263:22:04 AMbuy$1.15$613.831.15613.830.001887
0xA8f...6298
0x13...c622
08/12/20263:22:06 AMsell$0.07932$612.370.07932612.370.0001295
0x058...7D22
0xa0...b2af
08/12/20263:22:02 AMsell$2.71$614.032.71614.030.004418
0x0C5...677C
0xb7...74b6
08/12/20261:22:30 AMsell$1.27$617.71.27617.70.002071
0xBDb...f0d1
0xc1...0d59
08/12/20261:09:08 AMbuy$1.89$618.371.89618.370.003058
0x555...C74c
0xf4...dc2c
08/12/202612:21:45 AMsell$0.432$615.80.432615.80.0007016
0x837...8fFF
0x3b...66b7
08/12/202612:21:45 AMsell$0.1136$616.30.1136616.30.0001844
0x837...8fFF
0x3b...66b7
08/12/202612:05:27 AMbuy$1.65$616.121.65616.120.002687
0x532...8E97
0x40...e250
08/11/202610:10:42 PMsell$0.051629$611.010.051629611.010.082666
0xD01...a2DD
0x43...5a99
08/11/202610:10:42 PMsell$0.00003563$611.010.00003563611.010.075832
0xD01...a2DD
0x43...5a99
08/11/20268:16:14 PMbuy$1.15$611.181.15611.180.00189
0x318...9A56
0x1d...e273
08/11/20264:12:54 PMsell$1.38$610.171.38610.170.002267
0x318...9A56
0x16...0152
08/11/20264:10:10 PMsell$0.2932$611.70.2932611.70.0004794
0x387...0bB1
0xac...f9c3