WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$600.74
Presyo
600.74 USDT
TVL
$1,293.54
MKT CAP
$817.9M
5m
0%
1h
0%
4h
-0.06%
24h
-1.41%
Ibahagi
TXNS
83
Mga Bumili
37
Mga Nagbenta
46
Dami
41
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.07
Pinagsama USDT:
$646.77

WBNB/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $600.74. Ang presyo ng WBNB ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $40.70. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $817,882,777.46. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,293.54. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,293.54.

Ang kabuuang transaksyon ng WBNB/USDT ay 83 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $40.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 600.74, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.74 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202412:11:36 PMsell$0.2145$600.740.2145600.740.0003571
0x278...FE81
0x33...3290
09/28/202411:01:51 AMbuy$0.5577$601.620.5577601.620.000927
0x1bf...9F86
0x9d...b474
09/28/202410:57:54 AMbuy$0.2144$600.910.2144600.910.0003568
0x799...0765
0x97...ac6d
09/28/202410:39:42 AMbuy$0.2144$600.510.2144600.510.000357
0x799...0765
0xcd...0f4d
09/28/20249:34:06 AMbuy$1.01$599.371.01599.370.001694
0xfa5...7ED4
0x80...f980
09/28/20249:33:54 AMbuy$0.06874$598.360.06874598.360.0001148
0x000...41f6
0xb0...d54b
09/28/20249:33:45 AMbuy$0.02674$598.270.02674598.270.0000447
0x000...41f6
0xae...de01
09/28/20249:33:45 AMbuy$0.01208$598.240.01208598.240.00002019
0x000...Ca92
0x35...d540
09/28/20249:30:24 AMbuy$0.0584$598.170.0584598.170.00009763
0x000...41f6
0x2b...5423
09/28/20249:23:24 AMbuy$0.2144$597.920.2144597.920.0003586
0x1bf...9F86
0xb4...9970
09/28/20249:20:27 AMbuy$0.3288$597.410.3288597.410.0005505
0x4b7...28c4
0x4e...64f8
09/28/20249:11:27 AMsell$1.93$597.711.93597.710.003237
0xCf9...a250
0x9a...a108
09/28/20248:18:48 AMsell$0.5578$600.020.5578600.020.0009296
0xa0A...Af0c
0x6d...1497
09/28/20248:12:00 AMsell$0.6011$601.10.6011601.10.001
0x4b7...28c4
0xc1...a8ab
09/28/20248:02:27 AMsell$0.5579$602.180.5579602.180.0009265
0x2D2...466f
0xaf...bd5c
09/28/20247:38:21 AMbuy$0.3288$603.590.3288603.590.0005448
0x467...5C73
0xa3...b824
09/28/20247:27:45 AMbuy$0.2144$603.090.2144603.090.0003555
0x4b7...28c4
0x73...181f
09/28/20247:09:00 AMbuy$0.2144$602.480.2144602.480.0003559
0x24C...D336
0x2c...c5f3
09/28/20247:09:00 AMbuy$0.1114$602.790.1114602.790.0001849
0x000...Ca92
0x17...e170
09/28/20246:47:36 AMbuy$1.01$601.341.01601.340.001688
0xfa5...7ED4
0x7a...b874