WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$592.18
Presyo
592.18 USDT
TVL
$1,311.55
MKT CAP
$1.04B
5m
-0.04%
1h
-0.07%
4h
0.51%
24h
-0.04%
Ibahagi
TXNS
123
Mga Bumili
65
Mga Nagbenta
58
Dami
18
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.1
Pinagsama USDT:
$655.77

WBNB/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $592.18. Ang presyo ng WBNB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $18.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,042,397,927.69. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,311.55. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,311.55.

Ang kabuuang transaksyon ng WBNB/USDT ay 123 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 592.18, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $592.18 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20265:21:52 PMsell$0.1494$592.180.1494592.180.0002524
0x000...257F
0x4d...bcba
04/05/20265:19:54 PMsell$0.08302$592.390.08302592.390.0001401
0xB5C...4ec8
0x01...854d
04/05/20264:31:14 PMsell$0.0498$592.510.0498592.510.00008405
0xB5C...9798
0x61...0859
04/05/20264:29:11 PMsell$0.04125$592.60.04125592.60.00006962
0x000...257F
0x14...9305
04/05/20263:27:07 PMbuy$1.77$592.211.77592.210.003001
0xEdd...54F0
0x6e...148b
04/05/20263:21:19 PMbuy$0.04427$590.570.04427590.570.00007497
0xB5C...145b
0x3c...5643
04/05/20263:17:35 PMbuy$0.1608$590.390.1608590.390.0002723
0xB5C...145b
0xf0...f531
04/05/20263:16:24 PMbuy$0.04435$590.20.04435590.20.00007514
0xB5C...90b9
0x08...826c
04/05/20263:14:13 PMbuy$0.04435$590.120.04435590.120.00007515
0xB5C...145b
0x34...e285
04/05/20263:13:23 PMbuy$0.0499$590.040.0499590.040.00008458
0xB5C...7fA2
0xd3...cab1
04/05/20263:12:11 PMbuy$0.0388$589.960.0388589.960.00006577
0xB5C...6e08
0xe3...0706
04/05/20263:11:50 PMbuy$0.06656$589.860.06656589.860.0001128
0xB5C...1520
0x76...e288
04/05/20263:11:04 PMbuy$0.03407$589.770.03407589.770.00005777
0x000...ef95
0xc8...02b0
04/05/20263:07:49 PMsell$0.3442$588.870.3442588.870.0005845
0xB5C...58B5
0x7b...e749
04/05/20262:45:12 PMbuy$0.0885$590.280.0885590.280.0001499
0x000...257F
0x70...333f
04/05/20262:04:20 PMbuy$0.4771$589.770.4771589.770.000809
0x000...257F
0x91...6186
04/05/20261:58:20 PMbuy$0.09987$589.250.09987589.250.0001694
0xB5C...31f4
0x30...0f81
04/05/20261:56:32 PMbuy$0.09436$589.080.09436589.080.0001601
0xB5C...f5db
0x29...cf53
04/05/20261:52:59 PMbuy$0.04995$588.950.04995588.950.00008482
0x000...257F
0xa3...d4c9
04/05/20261:51:21 PMbuy$0.03528$588.870.03528588.870.00005991
0xB5C...cBb3
0xc5...18ab