WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$877.06
Presyo
877.06 USDT
TVL
$1,592.24
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0.30%
24h
1.43%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
21
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.9064
Pinagsama USDT:
$796.12

WBNB/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $877.06. Ang presyo ng WBNB ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $21.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,315,050,748.04. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,592.25. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,592.25.

Ang kabuuang transaksyon ng WBNB/USDT ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $21.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 877.06, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $877.06 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/20269:42:21 PMbuy$1.87$877.061.87877.060.002138
0x212...8de2
0xe8...1d01
01/26/20269:38:36 PMbuy$0.5933$874.340.5933874.340.0006785
0xBaD...1Ba3
0x3f...3ff9
01/26/20268:56:34 PMsell$1.15$873.221.15873.220.001326
0xB5C...71eb
0x77...4c70
01/26/20268:30:11 PMsell$0.001084$872.740.001084872.740.051242
0xC3f...FD1d
0xf5...a128
01/26/20267:58:42 PMsell$0.7649$875.330.7649875.330.0008738
0x36d...ecd2
0x66...e25d
01/26/20267:38:45 PMsell$0.02586$876.210.02586876.210.00002951
0x000...94BF
0x9d...451e
01/26/20267:13:20 PMbuy$0.007019$879.740.007019879.740.057979
0xC3f...FD1d
0x4c...52af
01/26/20266:39:00 PMbuy$1.03$876.831.03876.830.001184
0x568...1aF9
0x8c...31a0
01/26/20266:19:06 PMbuy$1.17$874.391.17874.390.00134
0xB5C...f5db
0x5d...fb8e
01/26/20263:42:48 PMsell$0.9404$872.390.9404872.390.001078
0x82e...BD77
0xf5...b0f7
01/26/20263:34:01 PMsell$1$874.541874.540.001153
0xD3e...7478
0xcf...afbf
01/26/20263:33:03 PMsell$0.1534$875.820.1534875.820.0001752
0x820...2ED8
0xf8...3998
01/26/20263:17:39 PMbuy$0.1686$877.550.1686877.550.0001922
0xdae...8453
0x5b...4636
01/26/20263:17:38 PMbuy$0.1712$877.180.1712877.180.0001951
0x576...e9a7
0x6c...062a
01/26/20263:17:24 PMbuy$0.201$876.770.201876.770.0002293
0x86E...8B0B
0x40...477e
01/26/20263:17:15 PMbuy$0.9867$875.460.9867875.460.001127
0x82e...BD77
0xcd...cf1d
01/26/20263:06:29 PMsell$0.01035$870.890.01035870.890.00001188
0xC3f...FD1d
0xf7...1971
01/26/20262:46:12 PMbuy$0.3755$873.980.3755873.980.0004297
0x000...94BF
0xb6...cd12
01/26/202611:52:58 AMbuy$0.2979$873.240.2979873.240.0003412
0x889...B84A
0x14...0c87
01/26/202611:09:37 AMbuy$0.3089$872.580.3089872.580.000354
0x889...B84A
0x0e...5a8a