WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$627.01
Presyo
627.01 USDT
TVL
$1,323.21
MKT CAP
$789.4M
5m
0%
1h
-0.03%
4h
0.33%
24h
2.00%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
39
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.05
Pinagsama USDT:
$661.6

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $627.01. Ang presyo ng WBNB ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $38.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $789,430,002.97. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,323.21. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,323.21.

Ang kabuuang transaksyon ng WBNB/USDT ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $38.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 627.01, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $627.01 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:14:30 PMbuy$0.6274$627.010.6274627.010.001
0x1bf...9F86
0xba...54f7
11/16/20241:42:24 PMsell$0.3294$625.470.3294625.470.0005267
0x66A...aFe1
0x74...e985
11/16/20241:32:24 PMsell$0.329$626.10.329626.10.0005255
0x917...3227
0x7d...9e21
11/16/20241:30:42 PMsell$0.3289$626.720.3289626.720.0005249
0xFe8...8B94
0xb7...5c53
11/16/20241:14:09 PMsell$0.00118$627.030.00118627.030.051882
0x000...41f6
0x20...c272
11/16/20241:13:09 PMsell$0.1687$627.20.1687627.20.0002691
0x000...41f6
0x80...8f03
11/16/20241:07:30 PMbuy$1.01$627.651.01627.650.001617
0xa0A...Af0c
0xf3...62e0
11/16/202412:50:30 PMsell$0.5577$625.960.5577625.960.000891
0x467...5C73
0x69...1203
11/16/202412:33:51 PMsell$0.558$627.020.558627.020.0008899
0xCf9...a250
0x43...3408
11/16/202412:33:51 PMsell$0.3292$627.860.3292627.860.0005243
0x24C...D336
0x8a...3ec0
11/16/202412:20:30 PMsell$0.6155$628.760.6155628.760.0009789
0xf14...F77E
0xf4...4f98
11/16/202412:12:27 PMsell$0.6299$629.940.6299629.940.001
0x6D5...500d
0x4b...1802
11/16/202412:07:03 PMbuy$2.23$629.672.23629.670.003555
0x0dB...9530
0xa1...be83
11/16/202411:59:39 AMbuy$0.5577$627.020.5577627.020.0008895
0x1bf...9F86
0x74...e233
11/16/202411:09:30 AMbuy$0.3288$626.180.3288626.180.0005252
0xFe8...8B94
0x8e...6c42
11/16/202410:40:15 AMbuy$0.3288$625.560.3288625.560.0005257
0xCf9...a250
0xdf...1613
11/16/202410:24:30 AMbuy$0.3288$624.930.3288624.930.0005262
0x2D2...466f
0x2b...7a21
11/16/202410:11:54 AMbuy$0.624$624.030.624624.030.001
0x2D2...466f
0x9c...6010
11/16/202410:06:18 AMbuy$0.2144$623.240.2144623.240.000344
0xCf9...a250
0x10...02b9
11/16/20249:26:21 AMsell$0.8143$622.560.8143622.560.001308
0x000...Ca92
0xfd...2c11