WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$607.68
Presyo
607.68 USDT
TVL
$1,326.64
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0.51%
24h
0.68%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
37
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.09
Pinagsama USDT:
$663.32

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $607.68. Ang presyo ng WBNB ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $36.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,013,057,498.97. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,326.65. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,326.65.

Ang kabuuang transaksyon ng WBNB/USDT ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $36.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 607.68, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $607.68 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/202612:21:44 AMbuy$0.968$607.680.968607.680.001592
0x568...1aF9
0x94...0b19
02/19/202610:36:53 PMsell$0.6682$606.190.6682606.190.001102
0x39A...0d14
0x18...6fb9
02/19/202610:31:25 PMsell$0.03044$606.830.03044606.830.00005016
0x18d...8231
0x84...5123
02/19/20269:33:52 PMbuy$0.8283$607.310.8283607.310.001363
0xB5C...52a5
0x60...90c0
02/19/20268:46:08 PMbuy$1.05$605.591.05605.590.001739
0xFFb...D36f
0xbc...4699
02/19/20268:45:33 PMbuy$0.04236$604.590.04236604.590.00007007
0xcD0...081C
0x3a...fbb6
02/19/20266:25:49 PMbuy$1.73$602.961.73602.960.002883
0x278...e00e
0xf7...94d2
02/19/20266:09:30 PMbuy$1.28$600.211.28600.210.002139
0x03a...5770
0x1b...b051
02/19/20265:53:55 PMsell$1.92$599.591.92599.590.003211
0xA9C...BBBB
0xae...ea28
02/19/20265:35:38 PMsell$0.6353$601.930.6353601.930.001055
0xB5C...7fA2
0xa4...340d
02/19/20265:17:52 PMbuy$1.92$601.961.92601.960.003192
0x10a...5447
0xc6...b8c6
02/19/20263:13:16 PMsell$1.92$600.761.92600.760.003203
0xA2F...aaaa
0xb3...723c
02/19/20262:47:40 PMbuy$1.71$602.151.71602.150.00285
0x706...F509
0xa0...d63d
02/19/20262:42:38 PMbuy$0.8073$599.850.8073599.850.001345
0x36d...ecd2
0x5a...fe6f
02/19/20262:35:07 PMsell$1.92$599.671.92599.670.003208
0xceC...2222
0x04...cdad
02/19/20262:13:59 PMbuy$2.08$601.312.08601.310.003466
0xA16...311F
0x5a...9fc1
02/19/20262:13:59 PMsell$0.3204$601.720.3204601.720.0005325
0x05a...63E3
0x52...ea33
02/19/20262:13:18 PMbuy$0.001152$599.410.001152599.410.051923
0xdb6...07df
0x72...2766
02/19/20261:55:21 PMbuy$1.03$598.471.03598.470.001722
0x69c...873b
0x89...6450
02/19/20261:45:30 PMsell$2.54$598.652.54598.650.004248
0x45b...6481
0x45...b36d