WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$575.99
Presyo
575.99 USDT
TVL
$1,296.59
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.21%
24h
1.08%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.12
Pinagsama USDT:
$648.29

WBNB/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $575.99. Ang presyo ng WBNB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,014,948,053.71. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,296.60. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,296.60.

Ang kabuuang transaksyon ng WBNB/USDT ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $15.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 575.99, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $575.99 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20263:04:11 PMsell$0.5782$575.990.5782575.990.001003
0x318...9A56
0x66...633c
07/21/20262:48:20 PMbuy$1$576.761576.760.001733
0x532...8E97
0x35...b304
07/21/20262:27:06 PMsell$1.08$575.691.08575.690.00189
0xaB1...E2bA
0xbf...c858
07/21/202611:25:24 AMsell$0.6321$577.220.6321577.220.001095
0xaB1...E2bA
0xb0...e22a
07/21/20268:24:04 AMsell$1.38$579.021.38579.020.0024
0xED1...bffA
0x78...e78a
07/21/20268:24:03 AMbuy$3$578.743578.740.005183
0x532...8E97
0x49...d986
07/21/20266:24:43 AMbuy$0.6041$575.540.6041575.540.001049
0xBDb...f0d1
0x24...eb0d
07/21/20263:52:55 AMbuy$0.3958$574.650.3958574.650.0006888
0xBDb...f0d1
0xac...7e52
07/21/20263:13:26 AMbuy$0.4548$573.90.4548573.90.0007926
0xB5C...1436
0x42...4447
07/21/20263:00:34 AMbuy$0.4481$573.10.4481573.10.000782
0xBDb...f0d1
0x31...f279
07/21/20262:20:36 AMsell$0.4907$571.990.4907571.990.000858
0xBDb...f0d1
0x13...c9cc
07/21/202612:52:07 AMbuy$0.6574$572.990.6574572.990.001147
0xBDb...f0d1
0x0b...84dc
07/21/202612:24:17 AMbuy$0.3443$572.10.3443572.10.0006018
0xBDb...f0d1
0x1f...1346
07/21/202612:13:48 AMbuy$0.2824$571.550.2824571.550.0004941
0xaB1...E2bA
0x20...0983
07/20/202610:55:50 PMsell$0.3339$570.450.3339570.450.0005854
0xBDb...f0d1
0x93...0f2a
07/20/202610:03:44 PMsell$0.6064$571.280.6064571.280.001061
0xBDb...f0d1
0x30...4d35
07/20/20267:21:22 PMsell$0.2772$572.060.2772572.060.0004847
0xBDb...f0d1
0xd5...acc9
07/20/20267:00:45 PMsell$0.2799$572.560.2799572.560.0004889
0xaB1...E2bA
0x3f...4e47
07/20/20265:58:56 PMbuy$0.4538$573.550.4538573.550.0007913
0xBDb...f0d1
0x9c...1c4c
07/20/20263:49:43 PMbuy$1.16$572.111.16572.110.002041
0xB5C...9798
0xcd...c48a