WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$614.61
Presyo
614.61 USDT
TVL
$1,318.8
MKT CAP
$864.1M
5m
0%
1h
-0.02%
4h
0.29%
24h
1.24%
Ibahagi
TXNS
143
Mga Bumili
73
Mga Nagbenta
70
Dami
38
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.07
Pinagsama USDT:
$659.4

WBNB/USDT price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $614.61. Ang presyo ng WBNB ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $38.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $864,068,056.21. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,318.81. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,318.81.

Ang kabuuang transaksyon ng WBNB/USDT ay 143 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $38.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 614.61, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.61 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202511:50:17 AMbuy$0.07334$614.610.07334614.610.0001193
0x000...5856
0x0d...7a28
05/08/202511:35:44 AMsell$0.02077$613.330.02077613.330.00003387
0x000...f95e
0x06...e12c
05/08/202511:28:32 AMsell$0.3825$613.710.3825613.710.0006233
0x096...7bE5
0xa6...71d9
05/08/202511:21:31 AMsell$0.3$614.340.3614.340.0004883
0xB09...2939
0x30...e2c5
05/08/202511:18:31 AMsell$0.1816$614.790.1816614.790.0002953
0x4CA...483A
0x2e...1408
05/08/202511:16:32 AMsell$0.1408$615.090.1408615.090.0002289
0x154...5Ec0
0xf2...88aa
05/08/202510:57:11 AMbuy$0.1815$616.290.1815616.290.0002946
0x4CA...483A
0x9b...5f04
05/08/202510:54:05 AMbuy$0.3639$615.780.3639615.780.000591
0x2A5...0159
0x9e...e6f5
05/08/202510:52:59 AMbuy$0.7578$614.730.7578614.730.001232
0xEa3...88c6
0xc2...5ac3
05/08/202510:52:58 AMsell$1.04$613.771.04613.770.001697
0x000...eEba
0xc9...d8e8
05/08/202510:52:53 AMbuy$0.06159$615.910.06159615.910.0001
0xfa5...7ED4
0x6d...134d
05/08/202510:48:34 AMbuy$0.06157$615.680.06157615.680.0001
0xa0A...Af0c
0x8f...c3d2
05/08/202510:39:38 AMsell$0.266$614.640.266614.640.0004327
0x000...5856
0xe2...257f
05/08/202510:35:50 AMsell$0.2323$615.110.2323615.110.0003777
0x4b7...28c4
0x40...00a5
05/08/202510:26:56 AMsell$0.3337$615.640.3337615.640.0005421
0x000...85d1
0xf3...34b1
05/08/202510:24:11 AMsell$0.1$616.150.1616.150.0001623
0x278...FE81
0xee...cf1e
05/08/202510:24:11 AMsell$0.0616$6160.06166160.0001
0xFe8...8B94
0x71...ad2c
05/08/202510:22:43 AMbuy$0.07446$617.410.07446617.410.0001206
0x000...1558
0x72...118a
05/08/202510:06:34 AMbuy$0.4046$616.970.4046616.970.0006559
0xCf9...a250
0xe3...68b4
05/08/202510:03:35 AMbuy$0.06167$616.530.06167616.530.0001
0xd9d...33D1
0x21...a0e2