WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$730.08
Presyo
730.08 USDT
TVL
$1,462.42
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.66%
24h
-1.57%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
29
Telegram price alerts
Pares:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1
Pinagsama USDT:
$731.21

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $730.08. Ang presyo ng WBNB ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $28.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,132,385,527.83. Ang kontrata ng liquidity pool ay 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 na may kabuuang halaga na naka-lock (TVL) na $1,462.42. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 ay $1,462.42.

Ang kabuuang transaksyon ng WBNB/USDT ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $28.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 730.08, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $730.08 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20267:23:42 PMbuy$0.3413$730.080.3413730.080.0004675
0x0f6...643f
0x60...9b4d
10/14/20266:53:22 PMbuy$0.06591$729.670.06591729.670.00009032
0x867...8C94
0xe7...d3a2
10/14/20266:16:32 PMbuy$0.4951$729.110.4951729.110.0006791
0xB62...0B62
0xcc...1fdc
10/14/20266:09:47 PMsell$1.64$728.81.64728.80.00226
0xC57...8Dd6
0xf4...ac60
10/14/20266:05:04 PMbuy$0.3772$732.140.3772732.140.0005153
0x9ea...1d7b
0x2a...ceb6
10/14/20266:05:04 PMbuy$0.3599$732.870.3599732.870.0004911
0x9ea...1d7b
0x2a...ceb6
10/14/20266:05:04 PMsell$0.6618$731.110.6618731.110.0009052
0x9ea...1d7b
0x2a...ceb6
10/14/20264:58:44 PMbuy$0.4877$731.270.4877731.270.000667
0x12D...0Ef7
0x72...2e8b
10/14/20264:04:52 PMbuy$0.7255$728.80.7255728.80.0009954
0x656...69ce
0x19...1e6a
10/14/20264:04:16 PMsell$2.68$729.292.68729.290.003677
0x532...8E97
0x0b...93f6
10/14/20263:31:59 PMbuy$0.2318$733.210.2318733.210.0003161
0xb75...6bF9
0x0c...830e
10/14/20263:31:44 PMbuy$0.1349$732.840.1349732.840.000184
0xce7...5D42
0x71...0010
10/14/20263:30:38 PMsell$1.52$732.771.52732.770.002081
0x532...8E97
0x8a...a834
10/14/20263:25:31 PMbuy$0.8513$734.910.8513734.910.001158
0x000...089B
0x56...6aa8
10/14/20262:58:38 PMsell$0.4531$733.040.4531733.040.0006181
0xAf6...F264
0xce...7148
10/14/20262:05:39 PMsell$2$735.52735.50.002726
0x532...8E97
0x50...64cc
10/14/20261:56:41 PMsell$1.07$738.591.07738.590.001452
0x75d...b5b9
0x07...d968
10/14/20261:52:43 PMsell$0.5041$740.170.5041740.170.0006811
0xa54...63ba
0x04...bda9
10/14/20261:37:22 PMbuy$0.004489$740.660.004489740.660.056061
0xc94...c8b0
0xdd...aeda
10/14/20261:37:22 PMbuy$1.11$739.531.11739.530.001503
0xc94...c8b0
0xdd...aeda