WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$626.3
Presyo
626.3 USDC
TVL
$673.37
MKT CAP
$788.5M
5m
0%
1h
0.05%
4h
0.23%
24h
1.22%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
18
Telegram price alerts
Pares:
0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.5374
Pinagsama USDC:
$336.68

WBNB/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $626.3. Ang presyo ng WBNB ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $18.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $788,491,606.85. Ang kontrata ng liquidity pool ay 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 na may kabuuang halaga na naka-lock (TVL) na $673.37. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 ay $673.37.

Ang kabuuang transaksyon ng WBNB/USDC ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $18.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 626.3, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.3 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20241:32:24 PMsell$0.2778$626.30.2778626.30.0004436
0x24C...D336
0x82...7871
11/16/20241:05:42 PMbuy$0.6279$626.90.6279626.90.001001
0x467...5C73
0x3d...cf4b
11/16/202412:47:27 PMsell$0.8116$625.990.8116625.990.001296
0x03c...Bf37
0x41...9071
11/16/202412:12:27 PMbuy$0.6278$627.590.6278627.590.001
0x467...5C73
0x9a...24ee
11/16/202410:41:45 AMbuy$0.2777$625.90.2777625.90.0004436
0xa0A...Af0c
0xae...d64f
11/16/202410:28:45 AMbuy$0.2777$624.870.2777624.870.0004444
0xFe8...8B94
0x66...9793
11/16/20249:10:36 AMbuy$0.2002$623.980.2002623.980.0003209
0x6f5...1a36
0x99...13b4
11/16/20248:27:17 AMsell$0.2778$622.880.2778622.880.000446
0x03c...Bf37
0xba...7e6e
11/16/20247:25:23 AMsell$0.2636$623.880.2636623.880.0004225
0x6f5...1a36
0xc1...63c9
11/16/20247:14:38 AMbuy$0.2152$625.220.2152625.220.0003442
0xd8C...Cc53
0x10...bc8b
11/16/20246:42:23 AMsell$0.2779$624.090.2779624.090.0004453
0x24C...D336
0x4d...516f
11/16/20245:50:23 AMbuy$0.4554$625.010.4554625.010.0007286
0x82f...1612
0x85...9450
11/16/20243:37:35 AMbuy$0.4554$623.320.4554623.320.0007306
0x24C...D336
0x98...8f73
11/16/20243:13:23 AMbuy$0.2777$621.960.2777621.960.0004465
0xfa5...7ED4
0xdc...7d87
11/16/20241:29:44 AMsell$0.05462$620.30.05462620.30.00008806
0x2CF...8BD9
0xbc...fcaa
11/16/20241:25:23 AMsell$0.06021$620.520.06021620.520.00009704
0xC0c...d9E6
0xb6...dfea
11/16/20241:13:26 AMsell$0.1004$620.810.1004620.810.0001618
0x5ED...8337
0xc7...353e
11/16/20241:08:50 AMbuy$0.8107$620.740.8107620.740.001306
0x03c...Bf37
0x78...a43a
11/15/202411:26:23 PMsell$0.1619$617.070.1619617.070.0002624
0xDC8...c6Dd
0xf8...6898
11/15/202411:19:47 PMsell$0.03613$618.670.03613618.670.0000584
0x074...7e76
0xb7...0ab2