WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$601.88
Presyo
601.88 USDC
TVL
$658.97
MKT CAP
$818.4M
5m
0%
1h
0%
4h
-0.05%
24h
-1.10%
Ibahagi
TXNS
72
Mga Bumili
34
Mga Nagbenta
38
Dami
19
Telegram price alerts
Pares:
0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.5477
Pinagsama USDC:
$329.48

WBNB/USDC price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $601.88. Ang presyo ng WBNB ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $18.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $818,381,488.33. Ang kontrata ng liquidity pool ay 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 na may kabuuang halaga na naka-lock (TVL) na $658.98. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 ay $658.98.

Ang kabuuang transaksyon ng WBNB/USDC ay 72 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $18.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 601.88, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.88 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/202412:03:39 PMbuy$0.1432$601.880.1432601.880.0002379
0xfa5...7ED4
0x21...e8c1
09/28/202410:49:42 AMbuy$0.2729$601.120.2729601.120.0004541
0x4b7...28c4
0x35...f217
09/28/20249:59:21 AMbuy$0.1864$600.280.1864600.280.0003106
0x82f...1612
0xd0...0337
09/28/20249:35:36 AMbuy$0.2729$599.440.2729599.440.0004553
0xCf9...a250
0x27...cd3e
09/28/20249:34:57 AMbuy$0.2051$598.570.2051598.570.0003427
0x000...Ca92
0x99...3ddd
09/28/20249:18:09 AMsell$0.273$597.50.273597.50.000457
0x799...0765
0x69...698e
09/28/20249:17:00 AMsell$0.2731$598.50.2731598.50.0004564
0x278...FE81
0xac...615e
09/28/20248:33:12 AMsell$0.6$600.090.6600.090.001
0x278...FE81
0xdd...2581
09/28/20248:05:30 AMsell$0.1865$601.520.1865601.520.0003101
0x4CA...483A
0x3c...97fe
09/28/20248:03:15 AMsell$0.1865$602.20.1865602.20.0003097
0x799...0765
0xd5...766f
09/28/20247:37:33 AMbuy$0.1487$603.480.1487603.480.0002464
0x000...41f6
0x25...fd2d
09/28/20247:30:36 AMbuy$0.03588$603.140.03588603.140.00005949
0x000...f95e
0x94...d849
09/28/20247:26:03 AMbuy$0.07485$602.940.07485602.940.0001241
0x000...Ca92
0xec...f522
09/28/20247:25:00 AMbuy$0.01056$602.780.01056602.780.00001752
0x000...41f6
0xa9...4c30
09/28/20247:20:12 AMbuy$0.04565$602.680.04565602.680.00007574
0x000...41f6
0xc0...322e
09/28/20246:48:45 AMsell$0.7396$602.740.7396602.740.001227
0x6D5...500d
0xc8...2b29
09/28/20245:14:45 AMsell$0.4461$610.370.4461610.370.0007309
0xa0A...Af0c
0xf9...e949
09/28/20244:52:45 AMsell$0.273$611.70.273611.70.0004464
0x1bf...9F86
0xe1...eb03
09/28/20243:58:27 AMsell$0.1865$612.540.1865612.540.0003045
0x5EB...b3CB
0xaf...7b7c
09/28/20243:52:36 AMsell$0.1865$613.230.1865613.230.0003041
0x4CA...483A
0xca...7b29