WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$626.2
Presyo
626.2 BUSD
TVL
$944.18
MKT CAP
$786.4M
5m
0%
1h
0%
4h
0.51%
24h
1.46%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.7542
Pinagsama BUSD:
$472.09

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $626.2. Ang presyo ng WBNB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $15.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $786,423,514.70. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $944.19. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $944.19.

Ang kabuuang transaksyon ng WBNB/BUSD ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $15.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 626.2, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.2 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20241:09:54 PMbuy$0.2648$626.20.2648626.20.000423
0xCf9...a250
0xa7...923f
11/16/202411:57:27 AMbuy$0.8482$624.720.8482624.720.001357
0x168...e974
0xba...e437
11/16/202410:23:39 AMbuy$0.437$623.020.437623.020.0007015
0xA21...8c01
0x8e...fae5
11/16/20248:48:32 AMsell$0.2746$621.560.2746621.560.0004419
0x6f5...1a36
0xac...33cf
11/16/20247:35:29 AMsell$0.2633$622.270.2633622.270.0004232
0x074...7e76
0x09...1cb2
11/16/20247:11:56 AMbuy$0.2658$623.520.2658623.520.0004263
0xA21...8c01
0x61...b4c4
11/16/20245:47:41 AMbuy$0.3794$622.660.3794622.660.0006094
0xA21...8c01
0x6a...e37c
11/16/20243:50:53 AMbuy$0.6806$621.260.6806621.260.001095
0x6dd...7c82
0x87...e581
11/16/20242:47:05 AMbuy$0.3048$619.960.3048619.960.0004916
0xA21...8c01
0x44...ea72
11/16/20241:48:32 AMsell$0.06978$618.580.06978618.580.0001128
0x000...41f6
0xb3...176c
11/16/20241:48:32 AMsell$0.0626$618.40.0626618.40.0001012
0x000...41f6
0xe0...190a
11/16/20241:17:38 AMbuy$0.7375$618.940.7375618.940.001191
0x074...7e76
0x3e...e7d3
11/16/202412:32:56 AMbuy$0.2648$617.620.2648617.620.0004287
0xa0A...Af0c
0x4a...c967
11/15/202411:01:32 PMbuy$0.2977$616.870.2977616.870.0004825
0xA21...8c01
0x3a...233b
11/15/20249:07:47 PMbuy$0.6824$615.580.6824615.580.001108
0x9df...1a44
0x43...3c65
11/15/20248:27:35 PMbuy$1.16$613.151.16613.150.001907
0x074...7e76
0x1d...25b6
11/15/20247:12:05 PMbuy$0.4296$611.060.4296611.060.0007031
0x4b7...28c4
0x02...b562
11/15/20245:04:05 PMbuy$0.4449$609.910.4449609.910.0007295
0x9BF...b380
0xc6...0bf1
11/15/20244:20:08 PMbuy$0.8152$608.260.8152608.260.00134
0x6dd...7c82
0xef...f78a
11/15/20244:14:02 PMbuy$0.4661$606.590.4661606.590.0007684
0x000...41f6
0xcc...edba