WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,251.61
Presyo
1,251.61 BUSD
TVL
$1,344.16
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0.44%
24h
3.97%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.536
Pinagsama BUSD:
$673.18

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $1,251.61. Ang presyo ng WBNB ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,604,493,779.21. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $1,344.16. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $1,344.16.

Ang kabuuang transaksyon ng WBNB/BUSD ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $33.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,251.61, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,251.61 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/07/20259:42:31 PMbuy$2.88$1,251.612.881,251.610.002302
0x02c...3831
0xaa...28f3
10/07/20255:43:17 PMsell$1.29$1,246.181.291,246.180.001041
0x111...6051
0x33...0713
10/07/20254:44:25 PMbuy$2.57$1,246.32.571,246.30.002063
0x387...0bB1
0x98...c06f
10/07/20253:38:12 PMsell$2.95$1,244.532.951,244.530.002375
0xB09...2939
0x53...d604
10/07/20253:07:20 PMsell$3.21$1,256.033.211,256.030.002563
0xEdd...54F0
0x15...932e
10/07/202512:13:08 PMbuy$2.49$1,259.92.491,259.90.001981
-
0xff...a14b
10/07/202511:46:36 AMbuy$2.95$1,249.742.951,249.740.002361
0xD81...bBce
0xc5...0c71
10/07/202510:23:58 AMbuy$2.13$1,240.292.131,240.290.001721
0x387...0bB1
0x3e...c8e0
10/07/20258:53:55 AMbuy$2.9$1,230.962.91,230.960.002359
0xf9c...2314
0xb6...f5ca
10/07/20254:46:37 AMbuy$2.99$1,220.082.991,220.080.002457
0xE6a...4137
0xf7...d673
10/07/20253:05:22 AMbuy$2.78$1,209.472.781,209.470.002303
0x269...b389
0x38...0da7
10/07/20252:14:55 AMbuy$0.9534$1,202.640.95341,202.640.0007927
0x35a...281a
0x36...6523
10/07/20251:21:51 AMsell$2.92$1,203.832.921,203.830.002425
0x2a6...EEb9
0xc7...105f
10/06/20251:25:00 PMsell$2.1$1,213.032.11,213.030.001737
0x3eD...8306
0xf5...48dd
10/06/202512:52:17 PMbuy$3.1$1,213.633.11,213.630.002558
0x2a6...EEb9
0x80...fb84
10/06/202512:05:21 PMbuy$2.77$1,202.882.771,202.880.002303
0x297...6918
0xd7...b2c6
10/06/202511:56:53 AMsell$0.7655$1,196.830.76551,196.830.0006396
0xE8D...80fb
0x2e...92ae
10/06/202511:56:52 AMbuy$2.45$1,196.152.451,196.150.00205
0x113...94CB
0x34...ce41
10/06/20256:28:11 AMbuy$3.2$1,185.863.21,185.860.002706
0x111...6051
0x7b...0371
10/06/20256:11:30 AMbuy$2.48$1,175.562.481,175.560.002113
0x36d...ecd2
0x58...bb88