WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$662.24
Presyo
662.24 BUSD
TVL
$975.98
MKT CAP
$885.3M
5m
0%
1h
0.29%
4h
0.53%
24h
0.85%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.7368
Pinagsama BUSD:
$487.99

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $662.24. Ang presyo ng WBNB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $885,344,250.59. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $975.98. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $975.98.

Ang kabuuang transaksyon ng WBNB/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 662.24, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $662.24 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20254:20:15 PMsell$0.4982$662.240.4982662.240.0007523
0x000...1FAb
0x0a...61bb
07/02/20254:19:47 PMbuy$1.11$662.721.11662.720.001683
0xbb3...ABe0
0x6a...49cd
07/02/20253:22:45 PMbuy$0.6615$660.310.6615660.310.001001
0x355...f79B
0x10...31e0
07/02/20252:52:40 PMbuy$0.5147$658.720.5147658.720.0007814
0xC4f...a729
0xd8...7a7a
07/02/202512:16:32 PMsell$0.245$657.040.245657.040.0003729
0x94a...af25
0x0a...87a8
07/02/202512:06:45 PMsell$0.1665$657.60.1665657.60.0002533
0x94a...af25
0x43...f0a5
07/02/20258:18:26 AMsell$0.06942$656.60.06942656.60.0001057
0x675...156a
0x7f...cf36
07/02/20258:18:06 AMbuy$0.6926$658.390.6926658.390.001052
0x64D...6d57
0xb0...eaf3
07/02/20258:00:04 AMbuy$0.569$656.680.569656.680.0008666
0x363...6f3f
0x53...a855
06/29/202511:29:37 PMbuy$0.5935$654.860.5935654.860.0009064
0xa84...115D
0x97...d153
06/29/202510:43:21 PMbuy$0.832$652.930.832652.930.001274
0x000...5856
0x5e...c2b2
06/29/202510:30:34 PMbuy$0.7072$650.860.7072650.860.001086
0x024...E914
0xa3...eb94
06/29/20257:49:04 PMsell$0.1858$648.860.1858648.860.0002864
0x818...1EF6
0xf7...9d52
06/29/20252:45:10 PMsell$0.345$649.580.345649.580.0005312
0x20D...E5e2
0x4c...3c15
06/29/202512:24:43 PMbuy$0.1451$652.450.1451652.450.0002224
0x695...F122
0x61...67c2
06/29/202511:29:19 AMbuy$0.1511$650.750.1511650.750.0002322
0x000...5856
0xc1...be95
06/29/202510:55:32 AMbuy$0.3333$650.10.3333650.10.0005127
0xdCE...f1eB
0x78...37c1
06/29/20256:32:43 AMbuy$0.2878$649.260.2878649.260.0004433
0x6C4...413f
0xbb...ae71
06/28/202510:13:37 PMbuy$0.5363$648.150.5363648.150.0008274
0xdb6...07df
0x95...a92e
06/28/20252:53:07 PMbuy$0.06103$648.650.06103648.650.00009408
0xe09...5268
0x74...a55e