WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$770.85
Presyo
770.85 BUSD
TVL
$1,060.91
MKT CAP
$1.21B
5m
0%
1h
0%
4h
1.03%
24h
1.20%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.6897
Pinagsama BUSD:
$530.45

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $770.85. Ang presyo ng WBNB ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,205,238,324.16. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $1,060.92. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $1,060.92.

Ang kabuuang transaksyon ng WBNB/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $12.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 770.85, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $770.85 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/20261:38:36 PMsell$1.79$770.851.79770.850.002328
0xa3a...411F
0x15...93fa
09/30/202611:01:56 AMsell$0.3085$766.20.3085766.20.0004027
0x1bc...a632
0x60...27fb
09/30/202611:01:55 AMbuy$1.42$767.271.42767.270.001857
0x784...4Cc4
0x80...b0f3
09/30/20269:54:16 AMbuy$1.51$763.021.51763.020.00198
0x532...8E97
0x0e...0217
09/30/20265:07:15 AMbuy$2$762.32762.30.002623
0x532...8E97
0xc6...e19d
09/30/20261:09:50 AMbuy$0.8132$758.250.8132758.250.001072
0xBDB...a144
0xb2...bde0
09/29/20268:26:22 PMbuy$1.5$754.921.5754.920.001986
0x532...8E97
0xaa...1a0b
09/29/20264:46:04 PMsell$1.77$753.811.77753.810.002354
0x532...8E97
0x06...7e72
09/29/20263:06:10 PMsell$1.22$761.711.22761.710.001614
0xa3a...411F
0xa0...f9c1
09/29/20269:22:37 AMsell$0.7443$764.560.7443764.560.0009736
0xc22...5d62
0x17...dbef
09/29/20267:08:58 AMbuy$1.99$764.271.99764.270.002611
0x905...48cd
0x9a...2f86
09/29/20266:33:44 AMbuy$1.3$759.521.3759.520.001712
0xaB1...E2bA
0x9d...97d8
09/28/202610:52:16 PMbuy$0.8147$761.130.8147761.130.00107
0x846...193D
0xb6...a137
09/28/202610:20:04 PMsell$1.6$760.741.6760.740.002105
0x532...8E97
0xb7...5f26
09/28/20269:18:10 PMbuy$0.4497$763.930.4497763.930.0005887
0xC8c...a4bE
0x8a...1789
09/28/20267:39:14 PMsell$1.58$764.051.58764.050.002078
0x3Ba...f132
0x83...112a
09/28/20267:09:52 PMbuy$1.32$765.961.32765.960.001733
0x76e...699E
0x36...c1b2
09/28/20267:09:48 PMsell$1.56$764.771.56764.770.002047
0x3Ba...f132
0x4b...14d8
09/28/20267:09:48 PMsell$1.18$768.751.18768.750.001535
0x171...0081
0x20...df7a
09/28/20265:14:10 PMbuy$2.21$768.862.21768.860.002886
0xD3e...726b
0xbc...4bb7