WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$822.69
Presyo
822.69 BUSD
TVL
$1,093.76
MKT CAP
$1.13B
5m
0%
1h
-0.27%
4h
-0.26%
24h
-5.80%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
80
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.6622
Pinagsama BUSD:
$546.88

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $822.69. Ang presyo ng WBNB ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $79.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,131,563,004.55. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $1,093.76. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $1,093.76.

Ang kabuuang transaksyon ng WBNB/BUSD ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $79.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 822.69, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $822.69 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20256:36:25 PMbuy$2.56$822.692.56822.690.003120xc8...d56c
11/21/20256:28:25 PMbuy$0.7715$817.670.7715817.670.00094350x2d...a1b0
11/21/20256:17:38 PMsell$2.44$818.552.44818.550.0029890x73...8fac
11/21/20256:11:35 PMsell$1.8$824.961.8824.960.0021860xc5...0228
11/21/20255:10:58 PMsell$0.496$826.780.496826.780.00060x18...4aea
11/21/20255:04:53 PMbuy$2.55$826.972.55826.970.0030950xcf...7b50
11/21/20254:52:18 PMbuy$2.72$8192.728190.0033270x27...639e
11/21/20253:38:09 PMsell$2.61$817.212.61817.210.0032010x31...9fc0
11/21/20253:18:28 PMsell$1.97$824.121.97824.120.0023910x1a...a6f7
11/21/20252:39:28 PMbuy$2.56$824.872.56824.870.0031050x96...e893
11/21/202512:50:52 PMbuy$2.56$817.162.56817.160.0031350xeb...2a14
11/21/202512:39:15 PMbuy$2.76$809.182.76809.180.0034150xc5...f78a
11/21/202512:36:19 PMbuy$2.28$801.642.28801.640.0028550x5f...e9c0
11/21/202512:33:36 PMbuy$0.5581$797.420.5581797.420.00069990x03...c606
11/21/202512:31:09 PMbuy$0.6477$795.630.6477795.630.00081410x24...eb6c
11/21/202512:24:50 PMsell$2.31$796.512.31796.510.0029080xe9...bc4c
11/21/202512:22:26 PMsell$1.9$802.791.9802.790.0023730x44...a67d
11/21/202512:08:40 PMsell$2.17$808.872.17808.870.0026890x09...0621
11/21/202511:42:42 AMsell$2.21$815.452.21815.450.0027180xcb...27d0
11/21/202511:17:39 AMbuy$2.56$816.572.56816.570.0031350xb4...ae62