Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 0.5656
- Pinagsama BUSD:
- $639.3
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $1,133.29. Ang presyo ng WBNB ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,416,914,686.11. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $1,280.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $1,280.40.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $26.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,133.29, na naitala noong 10:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,133.29 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:45:06 AM | sell | $2.42 | $1,133.29 | 2.42 | 1,133.29 | 0.00214 | 0xe7...bfeb | |
| 10/27/2025 | 9:29:57 PM | sell | $2.74 | $1,142.45 | 2.74 | 1,142.45 | 0.002399 | 0x6e...df8d | |
| 10/27/2025 | 4:35:15 PM | buy | $2.7 | $1,144.8 | 2.7 | 1,144.8 | 0.002363 | 0x4b...3ee3 | |
| 10/27/2025 | 2:54:12 PM | sell | $2.5 | $1,142.17 | 2.5 | 1,142.17 | 0.002194 | 0x4f...273b | |
| 10/27/2025 | 2:08:31 PM | sell | $2.59 | $1,151.26 | 2.59 | 1,151.26 | 0.002254 | 0x6b...df56 | |
| 10/27/2025 | 1:41:54 PM | sell | $2.48 | $1,160.35 | 2.48 | 1,160.35 | 0.002145 | 0x5d...0891 | |
| 10/27/2025 | 12:57:53 PM | sell | $2.15 | $1,168.68 | 2.15 | 1,168.68 | 0.001844 | 0x5f...32d1 | |
| 10/27/2025 | 12:19:03 PM | sell | $0.9828 | $1,174.33 | 0.9828 | 1,174.33 | 0.0008369 | 0x9a...fb53 | |
| 10/27/2025 | 12:00:15 PM | buy | $3.09 | $1,172.88 | 3.09 | 1,172.88 | 0.002634 | 0xee...c6a7 | |
| 10/27/2025 | 11:45:03 AM | buy | $2.95 | $1,162.02 | 2.95 | 1,162.02 | 0.002544 | 0xec...8b52 | |
| 10/27/2025 | 11:38:52 AM | buy | $1.54 | $1,153.97 | 1.54 | 1,153.97 | 0.001338 | 0x34...00f6 | |
| 10/27/2025 | 4:03:24 AM | sell | $2.59 | $1,153.53 | 2.59 | 1,153.53 | 0.002247 | 0xd1...133b | |
| 10/27/2025 | 2:11:31 AM | buy | $2.81 | $1,155.45 | 2.81 | 1,155.45 | 0.002433 | 0x58...6eb1 | |
| 10/27/2025 | 1:43:37 AM | buy | $2.9 | $1,145.25 | 2.9 | 1,145.25 | 0.002538 | 0xc3...963d | |
| 10/26/2025 | 10:52:49 PM | buy | $2.54 | $1,135.58 | 2.54 | 1,135.58 | 0.002237 | 0xad...c650 | |
| 10/26/2025 | 4:28:01 PM | sell | $1.38 | $1,131.26 | 1.38 | 1,131.26 | 0.00122 | 0x36...d374 | |
| 10/26/2025 | 12:58:12 PM | buy | $2.34 | $1,131.82 | 2.34 | 1,131.82 | 0.002069 | 0x93...86bc | |
| 10/26/2025 | 9:26:52 AM | buy | $2.51 | $1,123.26 | 2.51 | 1,123.26 | 0.002234 | 0xf4...2b69 | |
| 10/26/2025 | 2:55:41 AM | buy | $1.12 | $1,116.87 | 1.12 | 1,116.87 | 0.001002 | 0x80...21d8 | |
| 10/25/2025 | 8:56:30 AM | buy | $1.08 | $1,113 | 1.08 | 1,113 | 0.0009725 | 0x35...040e |