WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$566.47
Presyo
566.47 BUSD
TVL
$910.3
MKT CAP
$997.4M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.8025
Pinagsama BUSD:
$455.15

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $566.47. Ang presyo ng WBNB ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $997,423,266.41. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $910.31. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $910.31.

Ang kabuuang transaksyon ng WBNB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 566.47, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $566.47 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/25/20262:28:16 PMbuy$0.999$566.470.999566.470.001763
0x532...8E97
0xa8...eff2
07/24/20267:15:12 PMbuy$1.49$563.361.49563.360.002659
0x532...8E97
0xb6...819d
07/24/20263:21:54 PMbuy$1.07$560.161.07560.160.001926
0x532...8E97
0x1c...c78e
07/24/20262:17:47 PMsell$1.28$559.31.28559.30.002294
0xaB1...E2bA
0x1c...320d
07/24/20262:11:06 PMbuy$0.069661$562.010.069661562.010.081719
0x77d...3561
0x5a...17b5
07/24/20262:11:06 PMbuy$0.00001023$562.010.00001023562.010.071821
0x78F...fa7a
0x46...3a96
07/24/20262:11:06 PMbuy$0.058535$562.010.058535562.010.071518
0xe68...5931
0xf5...bac6
07/24/20261:39:31 PMsell$1.07$562.221.07562.220.001917
0xF2B...5fac
0xae...83e6
07/24/20261:05:51 PMsell$1.37$565.281.37565.280.002437
0xd54...602e
0xcc...78c1
07/24/202611:04:28 AMsell$0.7466$567.920.7466567.920.001314
0xBDb...f0d1
0xad...29c1
07/24/20269:10:05 AMsell$0.5859$568.450.5859568.450.00103
0x4fC...6Cc8
0x4b...2fd1
07/24/20267:31:38 AMbuy$1.39$569.711.39569.710.002457
0x532...8E97
0x24...dbd4
07/23/20262:00:39 PMsell$1.46$568.651.46568.650.002572
0xc26...C996
0x65...8e11
07/22/20267:08:40 PMsell$0.8718$571.570.8718571.570.001525
0xBDb...f0d1
0x7c...dd99
07/22/20264:42:33 PMbuy$0.8696$572.720.8696572.720.001518
0xaB1...E2bA
0x16...c1f7
07/22/202612:32:18 PMbuy$0.8576$570.560.8576570.560.001503
0x532...8E97
0xad...8209
07/22/20269:28:00 AMbuy$0.159$569.290.159569.290.0002793
0xE66...1398
0xc9...b0bb
07/22/20267:11:13 AMsell$0.9028$569.080.9028569.080.001586
0xBDb...f0d1
0x8f...9733
07/22/20265:37:25 AMsell$1.09$571.581.09571.580.001921
0xBDb...f0d1
0x37...1e65
07/22/20262:09:15 AMsell$0.2297$573.240.2297573.240.0004007
0xBDb...f0d1
0xe5...2faa