WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$599.58
Presyo
599.58 BUSD
TVL
$923.28
MKT CAP
$815.9M
5m
0%
1h
-0.15%
4h
-0.17%
24h
-1.75%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
16
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.7698
Pinagsama BUSD:
$461.64

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $599.58. Ang presyo ng WBNB ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $16.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $815,868,228.82. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $923.29. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $923.29.

Ang kabuuang transaksyon ng WBNB/BUSD ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 599.58, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $599.58 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/202412:15:36 PMsell$0.4115$599.580.4115599.580.0006864
0x2D2...466f
0x25...62a4
09/28/202411:18:03 AMbuy$0.6313$600.490.6313600.490.001051
0x6f5...1a36
0xbd...2394
09/28/202410:57:03 AMbuy$0.09059$599.550.09059599.550.0001511
0x000...41f6
0xc9...3e2a
09/28/20249:28:30 AMsell$0.41$598.770.41598.770.0006848
0x154...5Ec0
0xb3...8b47
09/28/20248:30:03 AMsell$1.01$600.621.01600.620.001687
0xba1...b306
0x41...5b82
09/28/20247:05:03 AMsell$0.6027$602.720.6027602.720.001
0x4b7...28c4
0x28...5ab8
09/28/20245:21:48 AMsell$0.879$610.470.879610.470.00144
0xfC8...0A47
0xb9...adb8
09/28/20244:29:00 AMsell$0.1775$611.860.1775611.860.0002901
0x4CA...483A
0xe9...a8a9
09/28/20243:04:24 AMsell$1.09$613.531.09613.530.001786
0x000...9D51
0xdc...2487
09/28/20243:04:21 AMbuy$3.07$612.153.07612.150.005022
0x581...C589
0xc7...87d3
09/28/20242:14:33 AMsell$0.2503$607.240.2503607.240.0004121
-
0x24...817a
09/28/20241:57:24 AMbuy$0.2548$608.450.2548608.450.0004188
0xFe8...8B94
0x0b...5f61
09/28/202412:10:12 AMsell$0.2551$607.240.2551607.240.0004202
0x467...5C73
0x5e...21be
09/27/202411:06:18 PMbuy$0.1888$608.540.1888608.540.0003102
0x25a...FF5E
0x67...209c
09/27/202410:38:33 PMbuy$0.1471$608.10.1471608.10.0002419
0x000...f95e
0x1f...d448
09/27/202410:14:48 PMsell$0.156$606.90.156606.90.0002571
0x000...1FAb
0xb3...5035
09/27/202410:02:39 PMsell$0.0859$607.210.0859607.210.0001414
0x000...Ca92
0x68...07bb
09/27/20247:57:39 PMsell$0.4098$605.890.4098605.890.0006763
0x2D2...466f
0xfa...a660
09/27/20247:28:14 PMsell$0.6072$607.220.6072607.220.001
0x380...260E
0xca...efe3
09/27/20245:25:59 PMsell$0.8$609.060.8609.060.001313
0x000...B06f
0xd6...d6ec