WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$569.58
Presyo
569.58 BUSD
TVL
$912.96
MKT CAP
$1B
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.8001
Pinagsama BUSD:
$456.48

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $569.58. Ang presyo ng WBNB ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,002,569,881.31. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $912.97. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $912.97.

Ang kabuuang transaksyon ng WBNB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 569.58, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $569.58 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/26/20262:25:31 AMbuy$1.15$569.581.15569.580.002034
0x532...8E97
0x6d...75cb
07/26/20261:07:59 AMbuy$0.09331$568.020.09331568.020.0001642
0xe68...5931
0x2b...6903
07/26/202612:19:36 AMbuy$0.0787$567.810.0787567.810.0001386
0x171...7f9d
0xe9...93b5
07/26/202612:07:23 AMsell$0.063979$566.570.063979566.570.097023
0xac7...BF91
0x32...eae0
07/26/202612:07:23 AMsell$0.0005193$566.580.0005193566.580.069167
0xac7...BF91
0x32...eae0
07/26/202612:06:47 AMsell$0.0003081$566.580.0003081566.580.065438
0x102...6890
0xc0...1fff
07/26/202612:06:47 AMsell$0.064095$566.580.064095566.580.097227
0x102...6890
0xc0...1fff
07/25/20262:28:16 PMbuy$0.999$566.470.999566.470.001763
0x532...8E97
0xa8...eff2
07/24/20267:15:12 PMbuy$1.49$563.361.49563.360.002659
0x532...8E97
0xb6...819d
07/24/20263:21:54 PMbuy$1.07$560.161.07560.160.001926
0x532...8E97
0x1c...c78e
07/24/20262:17:47 PMsell$1.28$559.31.28559.30.002294
0xaB1...E2bA
0x1c...320d
07/24/20262:11:06 PMbuy$0.069661$562.010.069661562.010.081719
0x77d...3561
0x5a...17b5
07/24/20262:11:06 PMbuy$0.00001023$562.010.00001023562.010.071821
0x78F...fa7a
0x46...3a96
07/24/20262:11:06 PMbuy$0.058535$562.010.058535562.010.071518
0xe68...5931
0xf5...bac6
07/24/20261:39:31 PMsell$1.07$562.221.07562.220.001917
0xF2B...5fac
0xae...83e6
07/24/20261:05:51 PMsell$1.37$565.281.37565.280.002437
0xd54...602e
0xcc...78c1
07/24/202611:04:28 AMsell$0.7466$567.920.7466567.920.001314
0xBDb...f0d1
0xad...29c1
07/24/20269:10:05 AMsell$0.5859$568.450.5859568.450.00103
0x4fC...6Cc8
0x4b...2fd1
07/24/20267:31:38 AMbuy$1.39$569.711.39569.710.002457
0x532...8E97
0x24...dbd4
07/23/20262:00:39 PMsell$1.46$568.651.46568.650.002572
0xc26...C996
0x65...8e11