WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$626.15
Presyo
626.15 BUSD
TVL
$954.63
MKT CAP
$1.05B
5m
0%
1h
0.01%
4h
0.43%
24h
1.87%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.7618
Pinagsama BUSD:
$477.31

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $626.15. Ang presyo ng WBNB ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,052,909,390.45. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $954.63. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $954.63.

Ang kabuuang transaksyon ng WBNB/BUSD ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $20.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 626.15, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.15 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/26/20261:53:08 PMbuy$0.7739$626.150.7739626.150.001236
0x046...650a
0x25...216a
02/26/20261:15:57 PMbuy$0.2488$626.060.2488626.060.0003975
0xC3f...FD1d
0xc0...ee48
02/26/202611:25:39 AMsell$0.189$623.480.189623.480.0003031
0xE03...3CD0
0x3a...dfc8
02/26/202611:25:39 AMsell$1.01$625.051.01625.050.001621
0x278...e00e
0xbf...2f3e
02/26/20266:42:34 AMsell$0.4279$626.950.4279626.950.0006825
0xd0b...963B
0xf2...7c82
02/26/20265:21:10 AMsell$0.7124$628.440.7124628.440.001133
0xB5C...17D5
0x00...d89c
02/26/20264:53:20 AMbuy$0.6027$629.850.6027629.850.0009569
0xB5C...1520
0x36...c7e4
02/26/20261:46:21 AMsell$1$629.121629.120.001597
0x278...e00e
0x01...9dd4
02/26/202612:21:57 AMbuy$1.13$630.211.13630.210.0018
0x26e...6BB9
0xb0...f536
02/25/202611:57:00 PMbuy$1.03$627.361.03627.360.001643
0x30A...f910
0xa4...6196
02/25/202611:43:09 PMsell$1.92$627.281.92627.280.003071
0x03a...5770
0xeb...7342
02/25/202610:41:03 PMsell$1.92$632.361.92632.360.003047
0xc7D...9999
0x7b...bedd
02/25/20269:36:49 PMbuy$1.65$633.981.65633.980.002609
0xaF0...5B11
0x77...def0
02/25/20269:16:45 PMsell$0.09535$630.670.09535630.670.0001511
0x189...5Da7
0x3a...ab70
02/25/20269:16:45 PMsell$0.0362$629.580.0362629.580.0000575
0xC3f...FD1d
0x8c...fe9c
02/25/20267:18:25 PMsell$0.07461$629.720.07461629.720.0001184
0x7AF...195b
0x28...7253
02/25/20266:17:31 PMbuy$1.92$629.811.92629.810.003053
0x10a...5447
0xbb...817b
02/25/20265:12:52 PMbuy$1.37$625.481.37625.480.002197
0x313...cb9F
0x7e...b4c9
02/25/20264:28:36 PMbuy$1.09$622.251.09622.250.001758
0x2a2...3B16
0x83...7eb4
02/25/20263:45:41 PMbuy$1.45$618.921.45618.920.002347
0x292...420E
0x03...fd54