WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,133.29
Presyo
1,133.29 BUSD
TVL
$1,280.4
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.5656
Pinagsama BUSD:
$639.3

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $1,133.29. Ang presyo ng WBNB ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,416,914,686.11. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $1,280.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $1,280.40.

Ang kabuuang transaksyon ng WBNB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $26.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,133.29, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,133.29 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/20255:45:06 AMsell$2.42$1,133.292.421,133.290.00214
0x2d7...69d0
0xe7...bfeb
10/27/20259:29:57 PMsell$2.74$1,142.452.741,142.450.002399
0x2dE...52b8
0x6e...df8d
10/27/20254:35:15 PMbuy$2.7$1,144.82.71,144.80.002363
0x313...cb9F
0x4b...3ee3
10/27/20252:54:12 PMsell$2.5$1,142.172.51,142.170.002194
0xd2D...dA3F
0x4f...273b
10/27/20252:08:31 PMsell$2.59$1,151.262.591,151.260.002254
0x2b9...6076
0x6b...df56
10/27/20251:41:54 PMsell$2.48$1,160.352.481,160.350.002145
0xD54...DfD3
0x5d...0891
10/27/202512:57:53 PMsell$2.15$1,168.682.151,168.680.001844
0x398...A54D
0x5f...32d1
10/27/202512:19:03 PMsell$0.9828$1,174.330.98281,174.330.0008369
0x27e...9E83
0x9a...fb53
10/27/202512:00:15 PMbuy$3.09$1,172.883.091,172.880.002634
0xB5C...3895
0xee...c6a7
10/27/202511:45:03 AMbuy$2.95$1,162.022.951,162.020.002544
0x396...E220
0xec...8b52
10/27/202511:38:52 AMbuy$1.54$1,153.971.541,153.970.001338
0xefA...D59D
0x34...00f6
10/27/20254:03:24 AMsell$2.59$1,153.532.591,153.530.002247
0x285...246c
0xd1...133b
10/27/20252:11:31 AMbuy$2.81$1,155.452.811,155.450.002433
0xB5C...17D5
0x58...6eb1
10/27/20251:43:37 AMbuy$2.9$1,145.252.91,145.250.002538
0x34F...4020
0xc3...963d
10/26/202510:52:49 PMbuy$2.54$1,135.582.541,135.580.002237
0x292...420E
0xad...c650
10/26/20254:28:01 PMsell$1.38$1,131.261.381,131.260.00122
0x40D...39A4
0x36...d374
10/26/202512:58:12 PMbuy$2.34$1,131.822.341,131.820.002069
0x9BF...b380
0x93...86bc
10/26/20259:26:52 AMbuy$2.51$1,123.262.511,123.260.002234
0x313...cb9F
0xf4...2b69
10/26/20252:55:41 AMbuy$1.12$1,116.871.121,116.870.001002
0x40D...39A4
0x80...21d8
10/25/20258:56:30 AMbuy$1.08$1,1131.081,1130.0009725
0xB5C...1520
0x35...040e