WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$652.46
Presyo
652.46 BUSD
TVL
$974.68
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.32%
24h
-1.62%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.7477
Pinagsama BUSD:
$487.34

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Sphynx ay $652.46. Ang presyo ng WBNB ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,136,990,012.47. Ang kontrata ng liquidity pool ay 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de na may kabuuang halaga na naka-lock (TVL) na $974.69. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de ay $974.69.

Ang kabuuang transaksyon ng WBNB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 652.46, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.46 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/27/20261:41:47 PMsell$1.04$652.461.04652.460.001603
0x2a2...3B16
0x54...f6b3
05/27/202612:26:45 PMbuy$0.4753$654.530.4753654.530.0007262
0x8AD...E63E
0x9f...9b93
05/27/202612:54:31 AMbuy$0.252$656.780.252656.780.0003838
0x113...94CB
0x07...b8b8
05/26/20266:33:44 PMbuy$0.02351$656.410.02351656.410.00003582
0x8AD...E63E
0x06...1135
05/26/20266:27:53 PMbuy$0.2493$656.040.2493656.040.00038
0x113...94CB
0x56...79bd
05/26/20265:31:02 PMsell$1.68$656.661.68656.660.002568
0x25c...4187
0xd6...aaac
05/26/20265:06:35 PMsell$0.3374$659.380.3374659.380.0005118
0x8AD...E63E
0x87...e9e7
05/26/20263:36:01 PMsell$0.783$660.890.783660.890.001184
0x8AD...E63E
0x27...9730
05/26/20263:07:58 PMsell$0.4242$662.520.4242662.520.0006403
0x8AD...E63E
0x8e...df88
05/26/20262:20:03 PMbuy$0.9118$663.180.9118663.180.001374
0x2dE...52b8
0x7d...cb4b
05/26/202612:11:47 PMsell$0.4376$661.220.4376661.220.0006618
0x113...94CB
0xfd...e431
05/26/202610:49:22 AMbuy$1.17$661.551.17661.550.001776
0x292...420E
0xeb...fba6
05/26/202610:31:45 AMbuy$0.8358$658.840.8358658.840.001268
0x113...94CB
0x36...6e73
05/26/20267:16:32 AMsell$0.4797$657.050.4797657.050.00073
0x8AD...E63E
0xdb...b390
05/26/20264:33:25 AMbuy$0.3138$658.590.3138658.590.0004765
0x8AD...E63E
0xb3...dc8e
05/26/20261:39:12 AMsell$0.7854$657.910.7854657.910.001193
0x8AD...E63E
0xe6...848f
05/26/20261:02:19 AMsell$0.6944$659.90.6944659.90.001052
0x113...94CB
0x35...67ee
05/25/202610:41:24 PMsell$0.3817$661.350.3817661.350.0005771
0x113...94CB
0x50...a759
05/25/20265:15:41 PMsell$2.29$664.952.29664.950.003444
0xa64...8B8B
0xdb...1205
05/25/20263:33:25 PMsell$0.5593$668.810.5593668.810.0008362
0x113...94CB
0x45...0c8b