WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.001546
Presyo
0.052293 WBNB
TVL
$242.43
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94691Ef3F747634D485d46C3d19Db6695585611D
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
80,478.71
Pinagsama WBNB:
$0.1797

SPHYNX/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.001546. Ang presyo ng SPHYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $2,259,302.09. Ang kontrata ng liquidity pool ay 0x94691Ef3F747634D485d46C3d19Db6695585611D na may kabuuang halaga na naka-lock (TVL) na $242.43. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0x94691Ef3F747634D485d46C3d19Db6695585611D ay $242.43.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000002293, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.001546 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20255:40:27 PMsell$3.37$0.0015460.0050120.0522932,185.28
0x2DC...F3Ef
0x85...640a
01/13/20259:45:12 AMsell$0.9054$0.00160.0013430.052374565.84
0x990...3D8A
0x6b...5dc0
01/10/20253:29:46 PMsell$0.416$0.0016580.00060180.052399250.81
0x380...260E
0xaf...4f77
01/09/202512:34:11 PMsell$0.9909$0.0016950.0014170.052425584.49
0x037...0760
0xa6...6e5d
01/08/20258:05:50 PMsell$0.3529$0.0016910.00051140.05245208.67
0xdb4...E44A
0xab...7ba1
01/07/202511:26:51 PMsell$0.3475$0.0017090.00050070.052464203.23
0x7f5...4FeB
0x41...cf4b
01/03/20251:06:09 PMsell$1.03$0.001750.0014670.052489589.45
0x198...6139
0x55...0bd7
01/03/202512:25:54 PMsell$1.05$0.0017780.0014980.052528592.64
0x00e...52F8
0xd2...0773
01/03/202511:29:34 AMsell$0.4514$0.0017880.00064540.052557252.4
0x990...3D8A
0x9a...b694
01/03/202511:28:01 AMsell$0.6381$0.0018030.00091240.052578353.92
0xdb4...E44A
0xf4...9bd5
01/03/202511:21:40 AMsell$0.856$0.0018230.0012230.052606469.49
0x185...c421
0x05...f4c7
01/03/202511:20:34 AMsell$0.4273$0.001840.00061080.052631232.16
0x000...Ca92
0xa5...b950
01/02/202511:11:08 PMsell$1.15$0.001870.0016370.052661615.31
0x000...f95e
0xf8...68d2
01/02/20253:04:53 PMsell$0.4236$0.0019090.00059720.052692221.85
0x075...E1D4
0xe1...f824
01/02/20251:38:44 PMsell$0.9024$0.001930.001270.052717467.54
0x2C3...681E
0x86...d0a5
12/31/202410:47:34 AMsell$0.5957$0.0019320.00084680.052746308.3
0x06E...80ED
0xa6...fe3e
12/30/202412:23:22 PMsell$3.49$0.0019720.0050030.0528271,769.51
0x7f5...4FeB
0x9e...acf9
12/30/202411:03:10 AMsell$0.8168$0.0020210.0011770.052915404.03
0x185...c421
0x62...2aa3
12/30/202410:49:49 AMsell$0.5265$0.002040.00075950.052942258.1
0x990...3D8A
0xf6...9a0b
12/30/20246:19:40 AMsell$0.786$0.0020670.0011280.052969380.12
0xa48...5Ff2
0xfa...c91d