WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.001574
Presyo
0.052478 WBNB
TVL
$236.99
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94691Ef3F747634D485d46C3d19Db6695585611D
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
77,544.38
Pinagsama WBNB:
$0.1864

SPHYNX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.001574. Ang presyo ng SPHYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $2,292,156.08. Ang kontrata ng liquidity pool ay 0x94691Ef3F747634D485d46C3d19Db6695585611D na may kabuuang halaga na naka-lock (TVL) na $236.99. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0x94691Ef3F747634D485d46C3d19Db6695585611D ay $236.99.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000002478, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.001574 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20246:02:07 PMsell$3.98$0.0015740.0062770.0524782,532.84
0x403...612F
0xf7...37c6
10/31/202410:52:11 PMbuy$0.8594$0.0014690.0014920.052552584.96
0xB59...b91e
0xc4...f796
10/30/20245:18:38 PMbuy$0.133$0.0015130.00022230.05252987.88
0xaDD...1fEb
0x21...93c0
10/29/20242:12:06 PMbuy$0.6297$0.0015260.0010360.052512412.58
0xa48...5Ff2
0x5d...152b
10/23/20247:56:54 AMbuy$1.46$0.0014360.00250.0524531,019
0x380...260E
0xfe...eb1f
10/19/202411:44:29 PMbuy$0.1286$0.0014460.0002150.05241888.93
0x000...41f6
0x8f...3239
10/19/20245:45:10 PMbuy$0.03104$0.001440.000052050.05241421.55
0x000...Ca92
0xd6...0c40
10/19/20243:42:19 PMbuy$0.09641$0.0014410.00016130.05241266.88
0x168...e974
0x75...4d36
10/19/20241:53:36 PMbuy$0.1222$0.0014340.00020510.05240785.21
0x000...f95e
0x21...eb49
10/19/202412:31:36 PMbuy$0.2989$0.0014330.00050.052398208.48
0x50A...5aF0
0x50...5cc1
10/19/202412:29:51 PMbuy$0.2992$0.0014270.00050.052385209.61
0x773...Bf7b
0x4f...1636
10/15/202411:41:49 AMsell$1.09$0.0014150.0018610.052398776.33
0x168...e974
0xbb...0510
10/15/20243:03:17 AMsell$0.1247$0.001430.00021140.05242487.18
0x168...e974
0x12...ae91
10/14/20245:09:53 PMsell$1.36$0.0014450.0023230.052457945.53
0x7Ca...0Aeb
0x7f...6cef
10/14/202412:42:03 PMsell$0.3937$0.001450.00067780.052497271.45
0x000...41f6
0x70...7094
10/14/20248:17:27 AMsell$0.2874$0.0014560.00049590.052512197.38
0x168...e974
0x27...38e2
10/13/20244:20:54 PMsell$0.6962$0.0014420.0012240.052535482.79
0x185...c421
0xc4...9f7c
10/13/20244:20:36 PMsell$0.7058$0.001460.001240.052568483.24
0x00e...52F8
0x07...afef
10/13/20244:19:51 PMsell$0.2753$0.0014730.00048410.052591186.84
0x168...e974
0xdf...ae13
10/13/20243:26:24 PMsell$0.7148$0.0014790.0012630.052614483.11
0x168...e974
0x66...b8f9