WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.001929
Presyo
0.053204 WBNB
TVL
$259.08
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94691Ef3F747634D485d46C3d19Db6695585611D
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
67,178.46
Pinagsama WBNB:
$0.2151

SPHYNX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.001929. Ang presyo ng SPHYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPHYNX token ay 0xa776f5b86cC520861F55a261515264E3bd86E72e na may market cap na $2,892,497.92. Ang kontrata ng liquidity pool ay 0x94691Ef3F747634D485d46C3d19Db6695585611D na may kabuuang halaga na naka-lock (TVL) na $259.08. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0x94691Ef3F747634D485d46C3d19Db6695585611D ay $259.08.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000003204, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.001929 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20245:41:43 AMsell$0.2012$0.0019290.00033430.053204104.31
0x000...f95e
0x55...1527
09/22/202411:36:26 PMsell$0.5986$0.0018930.0010190.053224316.11
0x127...3D69
0xc7...0b4c
09/22/20247:03:08 PMsell$0.5628$0.0019080.00095990.053254294.95
0x000...Ca92
0x89...be8d
09/19/202411:41:54 AMsell$0.2715$0.0018270.00048690.053276148.61
0x000...f95e
0x37...074c
09/17/202411:50:22 AMsell$0.4489$0.0017910.00082620.053296250.66
0x185...c421
0xf4...d67a
09/16/20249:18:44 PMsell$0.1062$0.0017510.00020080.05331160.65
0x000...f95e
0xf8...e0a9
09/16/20246:27:36 PMsell$0.3794$0.001770.00071130.053318214.32
0xA48...7491
0x72...c8d1
09/16/20246:07:51 PMsell$0.7308$0.0017970.0013640.053357406.52
0x198...6139
0x57...7519
09/15/20249:18:02 PMsell$5.41$0.0019670.009680.0535192,750.78
0x613...Aa83
0x60...feac
09/13/20246:38:40 AMsell$0.9268$0.0020.0017170.053708463.31
0x00e...52F8
0x91...5da6
09/11/20242:13:14 AMbuy$1.49$0.0019030.0029010.053696784.82
0x148...6494
0xc5...a6eb
09/03/202410:39:47 PMsell$0.1802$0.0018950.0003440.05361795.09
0x7C9...509e
0x45...e568
09/03/202410:38:26 PMsell$0.1289$0.00190.0002460.05362667.83
0x5Ac...02c6
0x3f...4f91
09/03/202410:34:32 PMsell$0.3454$0.0019080.00065890.053641180.95
0x7C9...509e
0xd8...0f17
09/03/202410:18:50 PMsell$0.3158$0.001920.00060220.053661164.49
0xC0c...d9E6
0x5a...8e06
09/01/202410:23:31 AMsell$0.2588$0.0019040.00050010.053678135.95
0xC0c...d9E6
0x25...a373
09/01/20248:11:17 AMsell$0.2045$0.0019230.00039280.053693106.36
0x5Ac...02c6
0x99...2b21
08/31/20243:12:18 AMsell$0.08497$0.0019880.00015820.05370142.73
0xC0c...d9E6
0x77...f0e7
08/29/20248:00:54 PMsell$0.2469$0.0019870.00046110.053711124.22
0x5Ac...02c6
0x28...6fed
08/29/202412:00:25 PMsell$0.5701$0.0020330.0010470.053736280.41
0x7C9...509e
0x70...5d12