WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0113712
Presyo
0.0143279 WBNB
TVL
$19.29M
MKT CAP
$562.35T
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
5190.08T
Pinagsama WBNB:
$17.02

SPHYNX/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.000000000003712. Ang presyo ng SPHYNX ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.07. Ang kontrata ng SPHYNX token ay 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F na may market cap na $562,350,451,855,362.10. Ang kontrata ng liquidity pool ay 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 na may kabuuang halaga na naka-lock (TVL) na $19,287,834.73. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 ay $19,287,834.73.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000000000000003279, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.000000000003712 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202510:56:41 AMbuy$0.8497$0.01137120.00075060.0143279228.88M
0xb13...B8C7
0xd3...3c21
10/28/202512:57:19 AMbuy$0.95$0.01137280.00083570.0143279254.84M
0x9BF...b380
0x9b...42c1
10/27/20259:47:23 PMbuy$2$0.01137450.0017570.0143279535.84M
0x0A4...C9cA
0x18...874a
10/27/20259:38:20 PMbuy$0.6115$0.01137420.00053580.0143279163.4M
0xd2D...dA3F
0x85...843e
10/27/20259:06:43 PMbuy$0.2452$0.01137420.00021480.014327965.53M
0x6c9...0ab0
0x71...0be1
10/27/20258:41:29 PMbuy$3.41$0.01137420.0029880.0143279911.67M
0x302...5A49
0x68...dd0d
10/27/20253:06:59 AMbuy$0.2306$0.01137970.00019910.014327860.75M
0x6c9...0ab0
0xcf...54a6
10/27/202512:29:16 AMbuy$0.8535$0.01137290.00075030.0143278228.87M
0xb76...5f85
0xd0...eeca
10/26/20256:08:03 PMbuy$1.2$0.01137010.0010710.0143278326.95M
0xEcE...c8F2
0x3d...2b41
10/26/20256:22:34 AMbuy$1.06$0.01136770.0009480.0143278289.24M
0xb76...5f85
0x70...4d15
10/25/20258:54:44 PMbuy$0.8655$0.0113660.0007750.0143277236.46M
0xb76...5f85
0x68...5205
10/25/20255:37:55 PMbuy$0.8601$0.01136370.00077490.0143277236.45M
0xB2c...c47D
0x07...57a6
10/25/202510:09:18 AMbuy$0.951$0.01136580.0008520.0143277259.99M
0xBaD...1Ba3
0xd1...4611
10/25/20255:28:00 AMbuy$0.281$0.01136450.00025260.014327777.1M
0xd8C...Cc53
0x07...6852
10/25/20253:21:24 AMbuy$0.9668$0.01136380.00087090.0143277265.77M
0x615...2028
0x20...01a0
10/24/202512:25:46 PMbuy$0.7091$0.01136750.00063220.0143277192.94M
0xC3a...8e1f
0xd6...5fee
10/22/20255:37:47 PMbuy$0.8328$0.01135310.00077280.0143277235.85M
0x94a...af25
0xfd...04a2
10/22/20255:20:16 PMbuy$2.35$0.01135330.0021840.0143276666.64M
0xb76...5f85
0x99...60a4
10/22/20252:04:46 PMbuy$0.8351$0.01135310.00077480.0143276236.51M
0xb13...B8C7
0xce...4f9f
10/22/20251:54:14 PMbuy$0.4716$0.01135390.00043660.0143276133.27M
0x615...2028
0x25...6e88