Impormasyon tungkol sa SPHYNX-WBNB pair
- Pinagsama SPHYNX:
- 5190.08T
- Pinagsama WBNB:
- $17.02
SPHYNX/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.000000000003712. Ang presyo ng SPHYNX ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.07. Ang kontrata ng SPHYNX token ay 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F na may market cap na $562,350,451,855,362.10. Ang kontrata ng liquidity pool ay 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 na may kabuuang halaga na naka-lock (TVL) na $19,287,834.73. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPHYNX/WBNB ngayon?
Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 ay $19,287,834.73.
Ilang transaksyon ang mayroon sa SPHYNX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPHYNX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPHYNX/WBNB pool sa nakaraang 24 na oras?
Ang SPHYNX/WBNB pool ay may trading volume na $8.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPHYNX sa WBNB?
Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000000000000003279, na naitala noong 10:58 AM UTC.
Magkano ang 1 SPHYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.000000000003712 ngayon.
SPHYNX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:56:41 AM | buy | $0.8497 | $0.0113712 | 0.0007506 | 0.0143279 | 228.88M | 0xd3...3c21 | |
| 10/28/2025 | 12:57:19 AM | buy | $0.95 | $0.0113728 | 0.0008357 | 0.0143279 | 254.84M | 0x9b...42c1 | |
| 10/27/2025 | 9:47:23 PM | buy | $2 | $0.0113745 | 0.001757 | 0.0143279 | 535.84M | 0x18...874a | |
| 10/27/2025 | 9:38:20 PM | buy | $0.6115 | $0.0113742 | 0.0005358 | 0.0143279 | 163.4M | 0x85...843e | |
| 10/27/2025 | 9:06:43 PM | buy | $0.2452 | $0.0113742 | 0.0002148 | 0.0143279 | 65.53M | 0x71...0be1 | |
| 10/27/2025 | 8:41:29 PM | buy | $3.41 | $0.0113742 | 0.002988 | 0.0143279 | 911.67M | 0x68...dd0d | |
| 10/27/2025 | 3:06:59 AM | buy | $0.2306 | $0.0113797 | 0.0001991 | 0.0143278 | 60.75M | 0xcf...54a6 | |
| 10/27/2025 | 12:29:16 AM | buy | $0.8535 | $0.0113729 | 0.0007503 | 0.0143278 | 228.87M | 0xd0...eeca | |
| 10/26/2025 | 6:08:03 PM | buy | $1.2 | $0.0113701 | 0.001071 | 0.0143278 | 326.95M | 0x3d...2b41 | |
| 10/26/2025 | 6:22:34 AM | buy | $1.06 | $0.0113677 | 0.000948 | 0.0143278 | 289.24M | 0x70...4d15 | |
| 10/25/2025 | 8:54:44 PM | buy | $0.8655 | $0.011366 | 0.000775 | 0.0143277 | 236.46M | 0x68...5205 | |
| 10/25/2025 | 5:37:55 PM | buy | $0.8601 | $0.0113637 | 0.0007749 | 0.0143277 | 236.45M | 0x07...57a6 | |
| 10/25/2025 | 10:09:18 AM | buy | $0.951 | $0.0113658 | 0.000852 | 0.0143277 | 259.99M | 0xd1...4611 | |
| 10/25/2025 | 5:28:00 AM | buy | $0.281 | $0.0113645 | 0.0002526 | 0.0143277 | 77.1M | 0x07...6852 | |
| 10/25/2025 | 3:21:24 AM | buy | $0.9668 | $0.0113638 | 0.0008709 | 0.0143277 | 265.77M | 0x20...01a0 | |
| 10/24/2025 | 12:25:46 PM | buy | $0.7091 | $0.0113675 | 0.0006322 | 0.0143277 | 192.94M | 0xd6...5fee | |
| 10/22/2025 | 5:37:47 PM | buy | $0.8328 | $0.0113531 | 0.0007728 | 0.0143277 | 235.85M | 0xfd...04a2 | |
| 10/22/2025 | 5:20:16 PM | buy | $2.35 | $0.0113533 | 0.002184 | 0.0143276 | 666.64M | 0x99...60a4 | |
| 10/22/2025 | 2:04:46 PM | buy | $0.8351 | $0.0113531 | 0.0007748 | 0.0143276 | 236.51M | 0xce...4f9f | |
| 10/22/2025 | 1:54:14 PM | buy | $0.4716 | $0.0113539 | 0.0004366 | 0.0143276 | 133.27M | 0x25...6e88 |