WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0114031
Presyo
0.0143265 WBNB
TVL
$42,880.11
MKT CAP
$610.64T
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
5190.11T
Pinagsama WBNB:
$16.94

SPHYNX/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.000000000004031. Ang presyo ng SPHYNX ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $31.76. Ang kontrata ng SPHYNX token ay 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F na may market cap na $610,642,512,905,082.60. Ang kontrata ng liquidity pool ay 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 na may kabuuang halaga na naka-lock (TVL) na $42,880.11. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 ay $42,880.11.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $31.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000000000000003265, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.000000000004031 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20258:57:49 AMbuy$1.49$0.01140310.0012140.0143265371.89M
0xf9c...2314
0xf6...cdad
10/07/20258:57:36 AMbuy$0.8305$0.01140310.00067260.0143265206.02M
0x367...564d
0x94...7507
10/07/20258:57:24 AMbuy$0.8443$0.01140310.00068380.0143265209.46M
0x82e...BD77
0x6d...b1af
10/07/20258:57:11 AMbuy$0.8376$0.01140310.00067830.0143264207.8M
0x97c...3b26
0x90...d51b
10/07/20258:40:37 AMbuy$0.8553$0.01140040.00069730.0143264213.6M
0x23f...e007
0xcd...1d4d
10/07/20258:40:26 AMbuy$0.8395$0.01139840.00068780.0143264210.71M
0x8A8...bcf1
0x1c...0430
10/07/20258:40:11 AMbuy$0.8553$0.01140040.00069720.0143264213.6M
0x209...9fE5
0xe3...293a
10/07/20258:40:01 AMbuy$0.8486$0.01140040.00069180.0143264211.95M
0xaF0...5B11
0x8f...6c2b
10/07/20258:39:38 AMbuy$0.8552$0.01140040.00069710.0143264213.6M
0x23f...e007
0x6f...e2f3
10/07/20258:39:50 AMbuy$0.8506$0.01140040.00069340.0143264212.46M
0x820...2ED8
0xf9...d3a3
10/07/20258:39:28 AMbuy$0.8249$0.01140030.00067250.0143263206.05M
0x209...9fE5
0x4f...585b
10/07/20258:39:19 AMbuy$0.8551$0.01140030.00069710.0143263213.62M
0x4eD...3ffa
0xf6...bd4e
10/07/20258:39:07 AMbuy$0.8551$0.01140030.00069710.0143263213.61M
0x367...564d
0x7a...cd65
10/07/20258:38:58 AMbuy$0.855$0.01140030.0006970.0143263213.61M
0x209...9fE5
0xf3...14a4
10/07/20258:38:48 AMbuy$0.8494$0.01140030.00069240.0143263212.2M
0x8b3...b0fe
0x58...e94c
10/07/20258:38:37 AMbuy$0.8419$0.01140030.00068630.0143263210.35M
0x8F8...2445
0xdb...6b96
10/07/20258:38:22 AMbuy$0.8549$0.01140020.0006970.0143263213.61M
0x209...9fE5
0x98...9c70
10/07/20258:38:07 AMbuy$0.8549$0.01140020.00069690.0143262213.61M
0x367...564d
0x64...6709
10/07/20258:37:54 AMbuy$0.8165$0.01140020.00066560.0143262204.03M
0x8b3...b0fe
0x85...85fd
10/07/20258:20:13 AMbuy$0.8027$0.01139820.00065760.0143262201.59M
0x820...2ED8
0x07...47ce