WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPHYNX-WBNB pair

Presyo USD
$0.0111951
Presyo
0.0142967 WBNB
TVL
$20,255.63
MKT CAP
$295.55B
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPHYNX:
5190.6T
Pinagsama WBNB:
$15.4

SPHYNX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPHYNX token sa DEX Sphynx ay $0.000000000001951. Ang presyo ng SPHYNX ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.33. Ang kontrata ng SPHYNX token ay 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F na may market cap na $295,549,417,029.58. Ang kontrata ng liquidity pool ay 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 na may kabuuang halaga na naka-lock (TVL) na $20,255.64. Ang SPHYNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPHYNX/WBNB na may kontrata na address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 ay $20,255.64.

Ang kabuuang transaksyon ng SPHYNX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPHYNX/WBNB pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPHYNX sa WBNB ay 0.000000000000002967, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPHYNX sa USD ay $0.000000000001951 ngayon.

SPHYNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20256:44:36 PMbuy$0.3401$0.01119510.00051740.0142967174.36M
0xE27...c6fA
0x38...f76b
06/30/20252:07:08 AMbuy$0.3097$0.01119440.00047260.0142966159.33M
0x8c0...1549
0x45...dbf4
06/30/20252:06:17 AMbuy$0.2806$0.01119440.00042820.0142966144.38M
0xFc6...15d4
0xeb...ff77
06/30/20252:05:55 AMbuy$0.3096$0.01119440.00047250.0142966159.31M
0xFc6...15d4
0x14...b0b2
06/30/20252:05:28 AMbuy$0.3388$0.01119440.0005170.0142966174.3M
0xFc6...15d4
0xa3...7fc8
06/30/20251:43:06 AMbuy$0.01689$0.01119430.000025770.01429668.69M
0xEa3...88c6
0x79...b50a
06/30/20251:37:48 AMbuy$0.02118$0.01119430.000032320.014296610.9M
0xEa3...88c6
0x55...d48b
06/30/20251:36:55 AMbuy$0.04043$0.01119430.00006170.014296620.8M
0xEa3...88c6
0x55...6ca0
06/30/20251:19:19 AMbuy$0.03491$0.01119440.000053270.014296617.96M
0xEa3...88c6
0x9f...84c3
06/30/20251:00:42 AMbuy$0.2159$0.01119440.00032920.0142966111.02M
0xFc6...15d4
0xc1...35be
06/30/202512:59:52 AMbuy$0.2664$0.01119440.00040640.0142966137.02M
0xE27...c6fA
0x96...2b80
06/29/202511:37:21 PMbuy$0.3527$0.01119410.0005390.0142966181.75M
0xFc6...15d4
0xf1...7bcf
06/29/20257:29:34 PMbuy$0.3873$0.01119270.00059580.0142965200.91M
0xE9C...ba4B
0x43...5d0a
06/29/20257:27:18 PMbuy$0.4161$0.01119270.00064020.0142965215.9M
0x460...8069
0x50...827e
06/29/20256:27:06 PMbuy$0.2782$0.01119270.0004280.0142965144.34M
0xE27...c6fA
0x60...3487
06/29/20256:16:37 PMbuy$0.2036$0.01119270.00031330.0142965105.67M
0xf45...b487
0x92...5817
06/29/20253:36:46 PMbuy$0.3217$0.01119280.00049460.0142965166.8M
0xE27...c6fA
0xc6...971d
06/29/20253:25:33 PMbuy$0.2211$0.01119280.000340.0142965114.68M
0xFc6...15d4
0xe7...30e9
06/29/20252:29:19 PMbuy$0.002798$0.01119310.0542970.01429651.45M
0x150...8864
0x4a...21f1
06/29/20252:29:16 PMbuy$0.003362$0.01119310.0551620.01429651.74M
0xE6a...4137
0x42...b5f9