WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,166.75
Presyo
5.05 WBNB
TVL
$449.77
MKT CAP
$1.91B
5m
0%
1h
-0.31%
4h
1.57%
24h
4.70%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
9
Telegram price alerts
Pares:
0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.07107
Pinagsama WBNB:
$0.3592

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Sphynx ay $3,166.75. Ang presyo ng ETH ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,914,198,316.57. Ang kontrata ng liquidity pool ay 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c na may kabuuang halaga na naka-lock (TVL) na $449.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c ay $449.78.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.05, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,166.75 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20242:28:39 PMsell$0.4232$3,166.750.00067615.050.0001336
0x6f5...1a36
0xd1...c350
11/16/20242:15:54 PMsell$0.05607$3,176.530.000089485.060.00001765
0x000...f95e
0xe4...bc8f
11/16/20241:20:06 PMbuy$0.3436$3,181.560.00054795.070.000108
0x6dd...7c82
0xf2...13e4
11/16/202412:04:15 PMbuy$0.6606$3,183.980.0010475.050.0002074
0x6D5...500d
0x32...a3ef
11/16/202411:45:33 AMbuy$0.6304$3,141.830.0010075.020.0002006
0x9BF...b380
0x78...7bfe
11/16/202411:06:24 AMsell$0.03649$3,125.720.000058354.990.00001167
0x000...Ca92
0xa5...e66e
11/16/202410:37:45 AMsell$0.00005066$3,121.760.0781134.990.071622
0x000...1FAb
0xa3...c6fa
11/16/202410:37:45 AMsell$0.00005525$3,121.760.0788494.990.07177
0x000...Ca92
0xcb...9296
11/16/202410:34:21 AMsell$0.001569$3,117.940.0525154.990.065032
0x000...1FAb
0x28...2102
11/16/20249:04:36 AMbuy$0.0947$3,108.310.000152550.00003046
0x000...Ca92
0x1f...df00
11/16/20248:35:14 AMbuy$0.2076$3,117.930.00033375.010.0000666
0x264...1B90
0xa1...4ad9
11/16/20248:32:29 AMbuy$0.07791$3,108.70.00012514.990.00002506
0x000...41f6
0x5f...f562
11/16/20248:08:41 AMsell$0.1971$3,1060.00031654.980.00006347
0xA21...8c01
0x64...c1a6
11/16/20247:04:08 AMsell$0.2185$3,112.580.00035074.990.0000702
0xA21...8c01
0x21...b3eb
11/16/20246:14:08 AMsell$0.3395$3,124.170.000544350.0001086
0x000...41f6
0x75...73b0
11/16/20245:09:59 AMsell$0.1589$3,121.590.00025565.010.00005092
0x000...f95e
0xeb...ae23
11/16/20245:09:59 AMsell$0.2302$3,127.050.00037035.020.00007364
0x000...f95e
0x43...8d4e
11/16/20244:06:38 AMbuy$0.5978$3,131.660.00096035.030.0001909
0xC30...3Ee8
0xeb...0833
11/16/20242:46:38 AMsell$0.1631$3,105.710.00026315.010.00005251
0x000...Ca92
0xb1...90da
11/16/20242:45:29 AMsell$0.01612$3,109.320.000026015.010.055186
0x000...1FAb
0x08...a26e