WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,574.33
Presyo
4.4 WBNB
TVL
$391.33
MKT CAP
$1.56B
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
5
Telegram price alerts
Pares:
0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.076
Pinagsama WBNB:
$0.3353

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX Sphynx ay $2,574.33. Ang presyo ng ETH ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,557,420,141.16. Ang kontrata ng liquidity pool ay 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c na may kabuuang halaga na naka-lock (TVL) na $391.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c ay $391.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.4, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,574.33 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20241:42:39 AMsell$0.006736$2,574.330.000011534.40.052616
0x000...41f6
0x55...b810
09/26/20241:34:41 AMbuy$0.2573$2,571.540.00044154.410.0001
0x214...887d
0x9f...fb29
09/26/20241:16:05 AMbuy$0.1285$2,568.850.00022024.40.00005003
0xE65...6C52
0xf8...f46b
09/26/202412:28:21 AMsell$0.003118$2,581.920.0553024.390.051207
0x000...1FAb
0x75...0b5a
09/26/202412:28:21 AMsell$0.00559$2,582.040.0595064.390.052165
0x000...1FAb
0xf3...7a9d
09/26/202412:23:01 AMsell$0.001052$2,581.940.0517894.390.064075
0x000...1FAb
0xdb...e8ca
09/26/202412:23:01 AMsell$0.1291$2,583.650.00021964.390.00005
0x2CF...8BD9
0x59...1258
09/26/202412:16:35 AMbuy$0.2585$2,582.910.00044034.390.0001
0xa48...5Ff2
0xf3...55f3
09/25/202411:21:38 PMbuy$0.07694$2,575.880.00013124.390.00002987
0x82e...d958
0xaa...3d30
09/25/202411:09:02 PMbuy$0.1286$2,572.290.00021954.380.00005003
0x039...be61
0x15...4de4
09/25/202410:49:47 PMsell$0.07768$2,564.540.00013264.370.00003029
0x000...1FAb
0x3f...9cf2
09/25/202410:48:50 PMsell$0.02634$2,560.880.000045064.380.00001028
0x000...41f6
0xa1...696d
09/25/20249:27:41 PMsell$0.03588$2,582.70.000060874.380.00001389
0x000...1FAb
0x90...8c08
09/25/20248:56:04 PMsell$0.01482$2,582.460.000025154.380.055738
0x000...b322
0x88...6307
09/25/20247:25:33 PMbuy$0.2583$2,582.560.00043874.380.0001
0xfab...192b
0x05...34fd
09/25/20246:47:24 PMsell$0.129$2,581.470.00021874.370.00005
0xfe0...C9Dd
0x52...5525
09/25/20246:26:32 PMsell$0.09844$2,579.110.00016714.370.00003817
0x000...Ca92
0x6f...3137
09/25/20245:25:13 PMbuy$0.03678$2,594.560.000062224.380.00001417
0x000...Ca92
0x6d...b99b
09/25/20245:25:13 PMbuy$0.107$2,592.680.0001814.380.00004129
0x000...Ca92
0x3e...1af0
09/25/20245:25:13 PMbuy$0.02743$2,595.410.00004644.390.00001057
0x000...41f6
0x64...6bcd