WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$847.06
Presyo
847.06 BUSD
TVL
$3,171.18
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.08%
24h
0.71%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
92
Telegram price alerts
Pares:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.87
Pinagsama BUSD:
$1,585.59

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SparkSwap ay $847.06. Ang presyo ng WBNB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $92.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,175,455,280.39. Ang kontrata ng liquidity pool ay 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 na may kabuuang halaga na naka-lock (TVL) na $3,171.18. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 ay $3,171.18.

Ang kabuuang transaksyon ng WBNB/BUSD ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $92.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 847.06, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $847.06 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/202511:39:23 AMbuy$2.57$847.062.57847.060.003034
0x7d1...61AD
0xd5...b8bf
12/19/202510:19:44 AMbuy$0.2313$846.410.2313846.410.0002732
0xe09...5268
0x91...799a
12/19/20257:10:59 AMbuy$2.12$844.32.12844.30.002519
0x9BB...0C37
0x1c...8b3c
12/19/20257:00:15 AMbuy$4.33$840.864.33840.860.005149
0x983...AB34
0x35...8881
12/19/20256:40:31 AMbuy$0.7067$838.190.7067838.190.0008431
0x7d1...61AD
0xea...c555
12/19/20256:25:28 AMbuy$0.2489$837.680.2489837.680.0002971
0x7d1...61AD
0xd0...6f2a
12/19/20253:32:08 AMbuy$1.22$836.891.22836.890.001466
0x6dd...7c82
0x6f...6f14
12/19/20253:25:48 AMbuy$5.36$833.45.36833.40.006432
0x9eb...C1BD
0x29...a41f
12/19/20253:18:30 AMbuy$2.49$829.242.49829.240.003004
0x383...1fae
0x4f...c14e
12/19/20252:16:07 AMsell$1.35$825.341.35825.340.00164
0x7d1...61AD
0x37...c3c4
12/19/20251:29:29 AMsell$2$827.12827.10.002418
0x7d1...61AD
0xb0...27a0
12/18/202511:17:44 PMbuy$1.63$830.621.63830.620.001969
0x7d1...61AD
0xe8...f866
12/18/202510:52:36 PMbuy$0.7879$829.340.7879829.340.00095
0x7d1...61AD
0x63...cf58
12/18/202510:21:05 PMbuy$0.2021$828.810.2021828.810.0002439
0x7d1...61AD
0x24...56b0
12/18/20259:34:24 PMbuy$3.09$827.073.09827.070.003746
0x116...2b6A
0x4e...bc78
12/18/20259:18:21 PMbuy$0.07919$825.390.07919825.390.00009594
0x7d1...61AD
0x72...7dbb
12/18/20258:19:45 PMbuy$0.478$825.10.478825.10.0005793
0x7d1...61AD
0xf5...9adf
12/18/20258:06:03 PMbuy$2.83$823.352.83823.350.00344
0xA67...4Ff3
0x07...7a0d
12/18/20257:52:33 PMsell$5$821.215821.210.006097
0xB5C...71eb
0x0e...65ee
12/18/20257:41:15 PMsell$4.19$826.064.19826.060.005072
0x37D...8235
0x53...d2c2