WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$730.03
Presyo
730.03 BUSD
TVL
$2,947.35
MKT CAP
$1.16B
5m
-0.77%
1h
-1.58%
4h
-2.41%
24h
-5.79%
Ibahagi
TXNS
180
Mga Bumili
103
Mga Nagbenta
77
Dami
158
Telegram price alerts
Pares:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
2.02
Pinagsama BUSD:
$1,473.67

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SparkSwap ay $730.03. Ang presyo ng WBNB ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $158.24. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,159,162,684.10. Ang kontrata ng liquidity pool ay 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 na may kabuuang halaga na naka-lock (TVL) na $2,947.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 ay $2,947.35.

Ang kabuuang transaksyon ng WBNB/BUSD ay 180 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $158.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 730.03, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $730.03 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20263:36:23 PMsell$4.28$730.034.28730.030.005875
0xabd...9484
0x0a...d883
02/04/20263:31:30 PMbuy$0.271$735.70.271735.70.0003683
0xC3f...FD1d
0x55...7d2c
02/04/20263:26:29 PMbuy$0.4061$734.620.4061734.620.0005528
0x7d1...61AD
0x09...ee19
02/04/20263:26:25 PMbuy$0.2136$735.050.2136735.050.0002907
0xC3f...FD1d
0xca...a430
02/04/20263:24:14 PMbuy$0.3666$734.030.3666734.030.0004994
0x7d1...61AD
0x95...5e2e
02/04/20263:20:54 PMbuy$0.2896$734.440.2896734.440.0003944
0x7AF...195b
0xc8...58ac
02/04/20263:19:43 PMsell$2.84$732.032.84732.030.00388
0x179...cd3b
0x74...7f4e
02/04/20263:12:48 PMsell$3.2$735.043.2735.040.00436
0x646...E719
0x22...9b7d
02/04/20262:58:36 PMsell$3.84$738.543.84738.540.0052
0xc7D...9999
0x12...729d
02/04/20262:49:17 PMbuy$0.0467$744.150.0467744.150.00006276
0x7AF...195b
0xbe...1068
02/04/20262:36:32 PMbuy$3.31$741.723.31741.720.004474
0x170...6858
0x9e...7204
02/04/20262:32:19 PMsell$3.84$739.023.84739.020.0052
0x05a...63E3
0x5f...1dd3
02/04/20261:54:36 PMsell$0.09537$740.980.09537740.980.0001287
0x7d1...61AD
0x41...df4f
02/04/20261:48:26 PMsell$3.83$742.953.83742.950.005166
0x09a...1719
0x5c...4cdc
02/04/20261:40:31 PMsell$0.4914$745.110.4914745.110.0006595
0x7d1...61AD
0xc6...cdde
02/04/20261:40:28 PMsell$2.96$746.842.96746.840.003968
0x914...0359
0xff...b2e0
02/04/20261:09:38 PMbuy$0.008904$752.080.008904752.080.00001183
0x7AF...195b
0x2a...dca3
02/04/20261:05:53 PMbuy$0.01276$752.070.01276752.070.00001696
0x7AF...195b
0x2a...020e
02/04/20261:04:04 PMbuy$0.0229$752.050.0229752.050.00003046
0x7AF...195b
0x40...bab7
02/04/202612:59:58 PMbuy$0.01527$752.030.01527752.030.0000203
0x7AF...195b
0x75...808a