- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 102.55
- Pinagsama BUSD:
- $57,198.18
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX SparkSwap ay $558.73. Ang presyo ng WBNB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,948.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $736,942,230.06. Ang kontrata ng liquidity pool ay 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 na may kabuuang halaga na naka-lock (TVL) na $114,396.38. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 ay $114,396.38.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 130 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,948.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 558.73, na naitala noong 6:59 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $558.73 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 6:03:37 AM | buy | $11.58 | $558.73 | 11.58 | 558.73 | 0.02074 | 0x1d...29e6 | |
| 11/05/2024 | 5:53:40 AM | buy | $31.05 | $558.31 | 31.05 | 558.31 | 0.05561 | 0x80...a10b | |
| 11/05/2024 | 5:48:07 AM | buy | $5.58 | $557.96 | 5.58 | 557.96 | 0.01 | 0xef...0a21 | |
| 11/05/2024 | 5:44:40 AM | buy | $0.009485 | $557.9 | 0.009485 | 557.9 | 0.000017 | 0xbd...e35b | |
| 11/05/2024 | 5:38:46 AM | buy | $13.88 | $557.77 | 13.88 | 557.77 | 0.02488 | 0x3f...9af1 | |
| 11/05/2024 | 5:36:37 AM | buy | $5.54 | $557.58 | 5.54 | 557.58 | 0.009937 | 0xfb...23f6 | |
| 11/05/2024 | 5:30:22 AM | buy | $9.05 | $557.44 | 9.05 | 557.44 | 0.01624 | 0xd6...9523 | |
| 11/05/2024 | 4:57:19 AM | buy | $0.2722 | $557.35 | 0.2722 | 557.35 | 0.0004883 | 0x6e...6229 | |
| 11/05/2024 | 4:34:43 AM | sell | $0.03198 | $555.12 | 0.03198 | 555.12 | 0.00005762 | 0x5c...963c | |
| 11/05/2024 | 4:16:49 AM | buy | $76.93 | $555.69 | 76.93 | 555.69 | 0.1384 | 0xf1...b35d | |
| 11/05/2024 | 3:31:19 AM | buy | $22.6 | $554.72 | 22.6 | 554.72 | 0.04074 | 0xfb...1987 | |
| 11/05/2024 | 3:28:07 AM | buy | $3.79 | $554.47 | 3.79 | 554.47 | 0.006847 | 0xef...823c | |
| 11/05/2024 | 2:00:16 AM | buy | $11.57 | $554.32 | 11.57 | 554.32 | 0.02088 | 0x93...6238 | |
| 11/05/2024 | 1:51:34 AM | buy | $8.74 | $554.12 | 8.74 | 554.12 | 0.01577 | 0x30...e239 | |
| 11/05/2024 | 1:48:43 AM | buy | $24.56 | $553.79 | 24.56 | 553.79 | 0.04435 | 0xcb...6976 | |
| 11/05/2024 | 1:41:07 AM | sell | $8.1 | $551.42 | 8.1 | 551.42 | 0.01468 | 0xff...051c | |
| 11/05/2024 | 1:30:55 AM | sell | $14.38 | $551.64 | 14.38 | 551.64 | 0.02608 | 0x62...3f76 | |
| 11/05/2024 | 1:28:43 AM | sell | $0.006175 | $551.78 | 0.006175 | 551.78 | 0.00001119 | 0x54...a625 | |
| 11/05/2024 | 1:27:40 AM | sell | $16.48 | $551.94 | 16.48 | 551.94 | 0.02985 | 0xa2...f10d | |
| 11/05/2024 | 1:08:46 AM | sell | $0.154 | $552.1 | 0.154 | 552.1 | 0.000279 | 0x79...c14e |