WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SRKb-WBNB pair

Presyo USD
$0.00004192
Presyo
0.077596 WBNB
TVL
$22,204.23
MKT CAP
$59.5K
5m
0%
1h
0%
4h
-0.54%
24h
-0.50%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0xD581CdF609DD50fbaa25118583c6EE31b39662F9
SRKb:
0xC3440c10c4F36f354eB591B19FafB4906d449B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SRKb:
265.26M
Pinagsama WBNB:
$20.11

SRKb/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SRKb token sa DEX SparkSwap ay $0.00004192. Ang presyo ng SRKb ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $36.56. Ang kontrata ng SRKb token ay 0xC3440c10c4F36f354eB591B19FafB4906d449B75 na may market cap na $59,458.53. Ang kontrata ng liquidity pool ay 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 na may kabuuang halaga na naka-lock (TVL) na $22,204.23. Ang SRKb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SRKb/WBNB na may kontrata na address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 ay $22,204.23.

Ang kabuuang transaksyon ng SRKb/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SRKb/WBNB pool ay may trading volume na $36.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SRKb sa WBNB ay 0.00000007596, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SRKb sa USD ay $0.00004192 ngayon.

SRKb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:00:22 PMbuy$2.63$0.000041920.0047830.07759662,962.56
0x32E...f648
0x56...dbe4
11/04/20245:15:22 PMbuy$3.39$0.000042050.0061170.07758880,623
-
0xf2...ba19
11/04/20244:51:49 PMbuy$3.35$0.000042150.0060360.07758379,596.26
0x94a...af25
0x01...9e07
11/04/20241:21:55 PMsell$1.85$0.000042480.00330.0775543,715.07
0x32E...f648
0x55...16fa
11/04/20248:57:27 AMbuy$1.01$0.000042280.0018220.07758124,034.64
0xC3a...8e1f
0xf6...8bef
11/04/20248:42:24 AMbuy$2.47$0.000042270.0044390.07757858,576.37
0xb9a...4425
0xf8...f125
11/04/20248:21:53 AMbuy$0.7728$0.000042370.0013810.07757618,237.64
0x32E...f648
0xf4...9575
11/04/20243:04:12 AMsell$4.89$0.000042580.0086730.077548114,900.22
0x456...404A
0x35...6dfa
11/04/20242:32:15 AMsell$4.98$0.000042490.0088690.077555117,386.69
0xc5F...30aE
0x84...030a
11/04/20242:01:30 AMsell$1.21$0.000042350.002160.07755928,585.45
0xD37...7C49
0x18...033b
11/04/202412:50:24 AMbuy$1.83$0.000042030.0033060.07758943,564.34
0xD37...7C49
0xdd...d365
11/03/202410:13:23 PMsell$2$0.00004230.0035910.07755947,505.35
0xc5F...30aE
0x59...0d31
11/03/202410:02:53 PMsell$1.24$0.000042240.0022360.07756129,576.83
0x32E...f648
0xec...8ba6
11/03/20249:17:02 PMsell$1.9$0.000042270.0034140.07756345,141.96
0xb9a...4425
0x37...ceb0
11/03/20248:04:35 PMsell$2.96$0.000042130.005320.07756870,298.22
0x32E...f648
0xeb...279b
11/03/20244:30:28 PMsell$2.33$0.000041980.0042160.07757255,681.73
0x02d...48B1
0xe5...da8d
11/03/20244:14:46 PMsell$4.3$0.000042030.0077560.077576102,366.17
0xba1...b306
0xa1...92fd
11/03/20243:48:28 PMbuy$6.97$0.000041750.012710.077605167,147.03
0x32E...f648
0x3f...cc70
11/03/20243:31:07 PMbuy$2.57$0.000041850.004680.07759861,595.72
0x2aC...0729
0x49...1c82
11/03/20242:43:49 PMbuy$3.77$0.000041930.0068440.07759490,123.85
0xba1...b306
0xe6...210c