WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SRKb-WBNB pair

Presyo USD
$0.00003943
Presyo
0.074478 WBNB
TVL
$7,396.42
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xD581CdF609DD50fbaa25118583c6EE31b39662F9
SRKb:
0xC3440c10c4F36f354eB591B19FafB4906d449B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SRKb:
93.9M
Pinagsama WBNB:
$4.19

SRKb/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SRKb token sa DEX SparkSwap ay $0.00003943. Ang presyo ng SRKb ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.98. Ang kontrata ng SRKb token ay 0xC3440c10c4F36f354eB591B19FafB4906d449B75 na may market cap na $50,710.46. Ang kontrata ng liquidity pool ay 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 na may kabuuang halaga na naka-lock (TVL) na $7,396.43. Ang SRKb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SRKb/WBNB na may kontrata na address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 ay $7,396.43.

Ang kabuuang transaksyon ng SRKb/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SRKb/WBNB pool ay may trading volume na $10.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SRKb sa WBNB ay 0.00000004478, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SRKb sa USD ay $0.00003943 ngayon.

SRKb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20255:14:26 PMbuy$2.19$0.000039430.0024890.07447855,601.89
0x1Bb...F139
0x0e...436a
11/28/20254:43:54 PMbuy$1.58$0.000039670.0017810.07447339,828.72
0x1Bb...F139
0x40...a945
11/28/20253:36:55 PMsell$2.2$0.000040120.0024530.07445655,060.51
0x8AD...E63E
0x80...fcdb
11/28/202511:01:22 AMsell$0.8928$0.00003980.0010.0744622,429.91
0x1Bb...F139
0xc3...bfbb
11/28/20257:53:25 AMbuy$1.71$0.000039730.0019270.07447743,061.02
0x8AD...E63E
0xe6...94ad
11/28/20253:36:49 AMbuy$0.01527$0.000039880.000017140.074475383.04
0x2d7...69d0
0xa3...a590
11/28/20253:36:48 AMsell$1.8$0.000039740.0020250.07445945,432.17
0x4F4...4175
0x4e...1d16
11/27/20259:22:23 PMsell$0.5711$0.000040040.00063640.07446214,262.32
0x150...8864
0xce...1886
11/27/20251:15:20 PMbuy$0.9939$0.000039620.0011230.07447925,084.52
0x150...8864
0xdd...5647
11/27/20252:19:59 AMsell$1.4$0.000040150.0015610.07446234,989.15
0x150...8864
0xfe...ba84
11/26/20257:44:07 PMsell$1.48$0.000040010.0016540.07446537,045.67
0x3D6...0aBe
0xca...a79e
11/26/20256:02:05 PMsell$2.67$0.000039580.0030190.0744767,545.69
0x822...54Fd
0x9b...79f1
11/26/20255:25:45 PMsell$2.93$0.000039550.0033240.07447774,245.24
0x041...9A7F
0x0f...30f4
11/26/20255:02:47 PMsell$2.48$0.000039150.0028490.07448363,558.12
0xAaF...8be2
0xb6...0bbe
11/26/20253:35:22 PMsell$1.27$0.000038940.0014680.07448832,717.73
0x113...94CB
0x0a...90c0
11/26/20259:59:42 AMbuy$1.2$0.00003840.0014130.07450631,366.59
0x113...94CB
0xb4...fa13
11/25/202511:11:57 PMsell$2.63$0.000038870.003040.0744967,708.26
0x8A8...bcf1
0x1a...9838
11/25/20258:44:49 PMsell$0.9909$0.000038390.001160.07449425,809.66
0x1Bb...F139
0x7b...d0bf
11/25/20257:30:16 PMbuy$1.68$0.000038330.0019850.07451144,001.17
0x1Bb...F139
0x23...2c16
11/25/20255:36:58 PMsell$2.46$0.000038630.0028660.07449463,782.07
0x6f5...1a36
0x26...1bb8