WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SRKb-WBNB pair

Presyo USD
$0.00006174
Presyo
0.079353 WBNB
TVL
$8,011.48
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xD581CdF609DD50fbaa25118583c6EE31b39662F9
SRKb:
0xC3440c10c4F36f354eB591B19FafB4906d449B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SRKb:
64.68M
Pinagsama WBNB:
$6.06

SRKb/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SRKb token sa DEX SparkSwap ay $0.00006174. Ang presyo ng SRKb ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.98. Ang kontrata ng SRKb token ay 0xC3440c10c4F36f354eB591B19FafB4906d449B75 na may market cap na $84,290.22. Ang kontrata ng liquidity pool ay 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 na may kabuuang halaga na naka-lock (TVL) na $8,011.49. Ang SRKb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SRKb/WBNB na may kontrata na address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 ay $8,011.49.

Ang kabuuang transaksyon ng SRKb/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SRKb/WBNB pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SRKb sa WBNB ay 0.00000009353, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SRKb sa USD ay $0.00006174 ngayon.

SRKb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:26:36 AMsell$0.2014$0.000061740.00030510.0793533,262.61
0x97B...3328
0xc0...b18c
07/02/20258:32:40 PMsell$0.4587$0.000062160.0006910.0793647,379.64
0x168...e974
0x35...4860
07/02/20256:47:23 PMsell$0.3657$0.00006220.00055060.0793665,879.11
0x02d...48B1
0x18...58ca
07/02/20254:33:07 PMsell$0.8626$0.00006210.0013010.07936813,889.15
0xb9a...4425
0x15...9739
07/02/20253:21:27 PMsell$1.37$0.000061880.0020770.07937422,156.76
0x3D6...0aBe
0xb7...d5f8
07/02/20259:01:16 AMbuy$0.03474$0.000062010.00005280.079424560.29
0xe09...5268
0x01...4919
07/02/20258:13:16 AMsell$0.9889$0.000061710.0015030.07937916,024.77
0x783...33c0
0x48...2d53
07/02/20257:54:30 AMsell$0.7013$0.000061550.0010690.07938311,393.36
0xF10...6bFB
0x8b...4635
07/01/20253:45:57 PMbuy$0.5272$0.000061080.00081390.079438,631.08
0x8AD...E63E
0x26...bd49
06/30/20258:25:31 PMsell$0.7132$0.000067930.0010830.06103110,499.47
0xc5F...30aE
0x7f...da1e
06/29/202510:41:06 PMsell$1.94$0.000067550.0029750.06103328,785.53
0x8AD...E63E
0xfd...8a57
06/29/202512:02:19 PMsell$0.6345$0.000067250.00097560.0610349,434.43
0x1Bb...F139
0xda...158e
06/29/202511:00:35 AMbuy$0.01849$0.000067530.000028430.061038273.83
0xcff...B722
0xeb...2e35
06/29/20257:25:40 AMsell$0.41$0.000067310.000630.0610346,090.66
0xD37...7C49
0x22...17d2
06/29/20255:16:04 AMsell$0.2482$0.000067170.00038220.0610343,695.05
0xc5F...30aE
0x41...c659
06/28/202510:10:19 PMsell$0.5442$0.000067010.00084040.0610348,122.46
0x02d...48B1
0x99...3142
06/28/20258:08:25 PMsell$0.2718$0.000066930.00042030.0610344,061.17
0xD37...7C49
0xf1...b62c
06/28/20256:19:02 PMsell$0.3431$0.000066920.00053060.0610355,126.66
0x2aC...0729
0x50...2d51
06/27/202512:14:01 PMsell$0.05819$0.000066740.000090160.061034871.83
0x961...3118
0x3e...62b4
06/27/20251:03:01 AMbuy$0.6369$0.000066730.00099190.0610399,544.47
0xd2D...dA3F
0x93...be65