Impormasyon tungkol sa SRKb-BUSD pair
- Pinagsama SRKb:
- 14.02M
- Pinagsama BUSD:
- $870.22
SRKb/BUSD price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SRKb token sa DEX SparkSwap ay $0.00006215. Ang presyo ng SRKb ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.75. Ang kontrata ng SRKb token ay 0xC3440c10c4F36f354eB591B19FafB4906d449B75 na may market cap na $84,479.07. Ang kontrata ng liquidity pool ay 0x9185611a0f7607041b778740De4BeC64e325e186 na may kabuuang halaga na naka-lock (TVL) na $1,740.45. Ang SRKb/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SRKb/BUSD ngayon?
Ang kasalukuyang liquidity ng SRKb/BUSD na may kontrata na address 0x9185611a0f7607041b778740De4BeC64e325e186 ay $1,740.45.
Ilang transaksyon ang mayroon sa SRKb/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SRKb/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SRKb/BUSD pool sa nakaraang 24 na oras?
Ang SRKb/BUSD pool ay may trading volume na $4.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SRKb sa BUSD?
Ang exchange rate ng 1 SRKb sa BUSD ay 0.00006215, na naitala noong 2:26 AM UTC.
Magkano ang 1 SRKb sa dolyar?
Ang presyo ng pagpapalit ng 1 SRKb sa USD ay $0.00006215 ngayon.
SRKb-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:32:40 PM | buy | $0.4587 | $0.00006215 | 0.4587 | 0.00006215 | 7,379.64 | 0x35...4860 | |
07/02/2025 | 6:47:23 PM | buy | $0.365 | $0.00006209 | 0.365 | 0.00006209 | 5,879.11 | 0x18...58ca | |
07/02/2025 | 4:33:07 PM | buy | $0.8612 | $0.00006201 | 0.8612 | 0.00006201 | 13,889.15 | 0x15...9739 | |
07/02/2025 | 3:21:27 PM | buy | $1.37 | $0.00006185 | 1.37 | 0.00006185 | 22,156.76 | 0xb7...d5f8 | |
07/02/2025 | 8:13:16 AM | buy | $0.9884 | $0.00006168 | 0.9884 | 0.00006168 | 16,024.77 | 0x48...2d53 | |
07/02/2025 | 7:54:30 AM | buy | $0.7014 | $0.00006156 | 0.7014 | 0.00006156 | 11,393.36 | 0x8b...4635 | |
07/01/2025 | 3:45:57 PM | sell | $0.5268 | $0.00006103 | 0.5268 | 0.00006103 | 8,631.08 | 0x26...bd49 | |
06/30/2025 | 8:25:31 PM | buy | $0.7135 | $0.00006795 | 0.7135 | 0.00006795 | 10,499.47 | 0x7f...da1e | |
06/29/2025 | 10:41:06 PM | buy | $1.94 | $0.00006745 | 1.94 | 0.00006745 | 28,785.53 | 0xfd...8a57 | |
06/29/2025 | 12:02:19 PM | buy | $0.6345 | $0.00006726 | 0.6345 | 0.00006726 | 9,434.43 | 0xda...158e | |
06/29/2025 | 7:25:40 AM | buy | $0.4091 | $0.00006718 | 0.4091 | 0.00006718 | 6,090.66 | 0x22...17d2 | |
06/29/2025 | 5:16:04 AM | buy | $0.248 | $0.00006713 | 0.248 | 0.00006713 | 3,695.05 | 0x41...c659 | |
06/28/2025 | 10:10:19 PM | buy | $0.5448 | $0.00006707 | 0.5448 | 0.00006707 | 8,122.46 | 0x99...3142 | |
06/28/2025 | 8:08:25 PM | buy | $0.2721 | $0.00006701 | 0.2721 | 0.00006701 | 4,061.17 | 0xf1...b62c | |
06/28/2025 | 6:19:02 PM | buy | $0.3433 | $0.00006697 | 0.3433 | 0.00006697 | 5,126.66 | 0x50...2d51 | |
06/27/2025 | 1:03:01 AM | sell | $0.6368 | $0.00006672 | 0.6368 | 0.00006672 | 9,544.47 | 0x93...be65 | |
06/26/2025 | 11:15:59 PM | sell | $0.3267 | $0.00006679 | 0.3267 | 0.00006679 | 4,891.62 | 0x9f...3624 | |
06/26/2025 | 10:48:16 PM | sell | $0.2852 | $0.00006684 | 0.2852 | 0.00006684 | 4,267.58 | 0xde...f68f | |
06/25/2025 | 8:43:06 PM | sell | $0.055122 | $0.00006686 | 0.055122 | 0.00006686 | 0.07661 | 0xf2...4442 | |
06/25/2025 | 3:40:29 AM | buy | $2.2 | $0.00006696 | 2.2 | 0.00006696 | 32,871.26 | 0x1c...8c22 |