Impormasyon tungkol sa SRKb-BUSD pair
- Pinagsama SRKb:
- 13.89M
- Pinagsama BUSD:
- $879.63
SRKb/BUSD price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SRKb token sa DEX SparkSwap ay $0.00006328. Ang presyo ng SRKb ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.81. Ang kontrata ng SRKb token ay 0xC3440c10c4F36f354eB591B19FafB4906d449B75 na may market cap na $82,384.20. Ang kontrata ng liquidity pool ay 0x9185611a0f7607041b778740De4BeC64e325e186 na may kabuuang halaga na naka-lock (TVL) na $1,759.28. Ang SRKb/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SRKb/BUSD ngayon?
Ang kasalukuyang liquidity ng SRKb/BUSD na may kontrata na address 0x9185611a0f7607041b778740De4BeC64e325e186 ay $1,759.28.
Ilang transaksyon ang mayroon sa SRKb/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SRKb/BUSD ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SRKb/BUSD pool sa nakaraang 24 na oras?
Ang SRKb/BUSD pool ay may trading volume na $23.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SRKb sa BUSD?
Ang exchange rate ng 1 SRKb sa BUSD ay 0.00006328, na naitala noong 6:55 PM UTC.
Magkano ang 1 SRKb sa dolyar?
Ang presyo ng pagpapalit ng 1 SRKb sa USD ay $0.00006328 ngayon.
SRKb-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 4:55:08 PM | buy | $2.49 | $0.00006328 | 2.49 | 0.00006328 | 39,447.21 | 0x06...0c57 | |
07/31/2025 | 2:39:45 PM | sell | $2 | $0.00006258 | 2 | 0.00006258 | 32,003.64 | 0x23...659a | |
07/31/2025 | 1:25:18 PM | sell | $2.06 | $0.00006287 | 2.06 | 0.00006287 | 32,776.96 | 0xc4...8a98 | |
07/31/2025 | 12:37:14 PM | sell | $0.7972 | $0.00006308 | 0.7972 | 0.00006308 | 12,638.24 | 0xdd...49c5 | |
07/31/2025 | 12:01:44 PM | sell | $0.89 | $0.0000632 | 0.89 | 0.0000632 | 14,083.21 | 0x2a...3314 | |
07/31/2025 | 9:39:21 AM | buy | $1.21 | $0.00006343 | 1.21 | 0.00006343 | 19,116.72 | 0x5c...412d | |
07/31/2025 | 8:52:34 AM | buy | $1.12 | $0.00006326 | 1.12 | 0.00006326 | 17,802.53 | 0xfb...1ff3 | |
07/31/2025 | 8:16:30 AM | buy | $0.8824 | $0.00006311 | 0.8824 | 0.00006311 | 13,980.68 | 0xd8...eb46 | |
07/31/2025 | 7:07:54 AM | buy | $0.4322 | $0.00006302 | 0.4322 | 0.00006302 | 6,858.34 | 0x36...1b50 | |
07/31/2025 | 5:02:32 AM | buy | $1.65 | $0.00006287 | 1.65 | 0.00006287 | 26,395.73 | 0x36...5aae | |
07/31/2025 | 3:51:50 AM | buy | $0.9019 | $0.00006269 | 0.9019 | 0.00006269 | 14,386.4 | 0x3a...4064 | |
07/31/2025 | 1:00:14 AM | buy | $1.74 | $0.0000625 | 1.74 | 0.0000625 | 27,865.26 | 0x7e...ccaa | |
07/30/2025 | 11:47:15 PM | buy | $1.04 | $0.0000623 | 1.04 | 0.0000623 | 16,773.46 | 0xbd...3295 | |
07/30/2025 | 11:26:11 PM | buy | $1.3 | $0.00006213 | 1.3 | 0.00006213 | 21,007.8 | 0xd8...cda4 | |
07/30/2025 | 9:17:35 PM | buy | $0.5169 | $0.000062 | 0.5169 | 0.000062 | 8,337.49 | 0x43...3554 | |
07/30/2025 | 8:41:48 PM | buy | $0.8195 | $0.0000619 | 0.8195 | 0.0000619 | 13,237.32 | 0xe7...4b57 | |
07/30/2025 | 7:49:24 PM | buy | $3.92 | $0.00006157 | 3.92 | 0.00006157 | 63,704.29 | 0xfe...2fc1 | |
07/30/2025 | 11:34:57 AM | sell | $1.71 | $0.00006262 | 1.71 | 0.00006262 | 27,441.39 | 0x73...cd12 | |
07/30/2025 | 11:04:46 AM | sell | $1.36 | $0.00006284 | 1.36 | 0.00006284 | 21,722.33 | 0x56...33a9 | |
07/29/2025 | 8:40:51 PM | sell | $1.04 | $0.00006328 | 1.04 | 0.00006328 | 16,446.44 | 0x6a...4567 |