WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUEL-WBNB pair

Presyo USD
$0.00003382
Presyo
0.075048 WBNB
TVL
$194.34
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUEL:
2.87M
Pinagsama WBNB:
$0.145

SFUEL/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SFUEL token sa DEX SparkSwap ay $0.00003382. Ang presyo ng SFUEL ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.08. Ang kontrata ng SFUEL token ay 0x37Ac4D6140e54304D77437A5c11924f61a2D976f na may market cap na $5,083.44. Ang kontrata ng liquidity pool ay 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a na may kabuuang halaga na naka-lock (TVL) na $194.34. Ang SFUEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUEL/WBNB na may kontrata na address 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a ay $194.34.

Ang kabuuang transaksyon ng SFUEL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFUEL/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUEL sa WBNB ay 0.00000005048, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUEL sa USD ay $0.00003382 ngayon.

SFUEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:11:15 AMsell$0.008651$0.000033820.000012910.075048255.77
0x38a...a96a
0x0f...729b
05/11/20253:45:32 PMsell$0.00002943$0.000032990.0745030.0750490.8918
0x38a...a96a
0xef...c929
05/11/20253:45:32 PMsell$0.06047$0.000033020.000092530.0750521,831.47
0x38a...a96a
0x48...3173
05/11/20253:44:05 PMsell$0.008838$0.000033040.000013520.075056267.46
0x38a...a96a
0xa2...b88b
05/11/20253:41:14 PMsell$0.005216$0.000033040.0579810.075056157.84
0xc5F...30aE
0x28...9198
05/10/20253:45:14 PMsell$0.01759$0.000032960.000026980.075058533.56
0x8AD...E63E
0xbf...f7c0
05/10/20253:26:27 PMsell$0.567$0.00003310.00087090.07508417,130.09
0x7d3...AF1B
0x61...e248
05/10/20253:26:24 PMbuy$1.38$0.000032980.0021220.07506541,894.53
0xB2d...45E2
0x90...3833
05/10/20251:04:57 PMbuy$0.02278$0.000032560.000034920.074991699.77
0xc5F...30aE
0xf6...2a66
05/10/20251:36:24 AMsell$0.008774$0.000033380.000013060.07497262.81
0xd9d...33D1
0xd2...226e
05/10/20251:24:44 AMsell$0.086$0.000033370.0001280.074972,577.15
0x000...c9B6
0xfb...1385
05/10/202512:57:03 AMsell$0.0692$0.000033250.00010360.0749832,080.88
0xA92...ad03
0x2c...41c0
05/09/202510:35:50 PMbuy$0.001359$0.000032090.052120.07500642.34
0xEa3...88c6
0xda...ac1b
05/09/202510:35:50 PMbuy$0.2094$0.000032050.00032670.0756,534.56
0x897...3571
0x42...ed28
05/09/202510:30:47 PMbuy$0.2877$0.000031850.00044890.0749689,035.74
0x21B...808e
0xa9...66e7
05/09/202510:28:09 PMbuy$0.2778$0.000031650.00043340.0749388,777.81
0x2d7...69d0
0xb8...72f1
05/09/202510:27:27 PMbuy$0.02086$0.000031550.000032550.074922661.38
0x38a...a96a
0x9f...ef66
05/09/202510:27:27 PMbuy$0.1065$0.00003150.00016620.0749153,383.07
0x38a...a96a
0xb0...56f6
05/09/202510:27:23 PMsell$0.01067$0.000031350.000016650.07489340.6
0x38a...a96a
0x3b...4435
05/09/202510:26:00 PMbuy$0.011$0.000031390.000017210.07491350.52
0xd9d...33D1
0x9c...dc60