WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRx-WBNB pair

Presyo USD
$0.053751
Presyo
0.086188 WBNB
TVL
$127.08
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92eA4DA018A9A99cBeeea5C680A7707AA0aCfC69
AIRx:
0x6Fb05b156788E88c8ad1e057e729362ff8c39d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRx:
16.92M
Pinagsama WBNB:
$0.1048

AIRx/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng AIRx token sa DEX SparkSwap ay $0.000003751. Ang presyo ng AIRx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRx token ay 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 na may market cap na $18,778.80. Ang kontrata ng liquidity pool ay 0x92eA4DA018A9A99cBeeea5C680A7707AA0aCfC69 na may kabuuang halaga na naka-lock (TVL) na $127.08. Ang AIRx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRx/WBNB na may kontrata na address 0x92eA4DA018A9A99cBeeea5C680A7707AA0aCfC69 ay $127.08.

Ang kabuuang transaksyon ng AIRx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRx sa WBNB ay 0.000000006188, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRx sa USD ay $0.000003751 ngayon.

AIRx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20243:07:48 PMsell$0.05874$0.0537510.00009690.08618815,659.08
0xC0c...d9E6
0x2b...a37a
10/29/20243:07:12 PMsell$0.5293$0.0537890.00087240.086246139,682.99
0x214...887d
0x06...2f1d
10/29/20243:07:03 PMbuy$1.09$0.0537740.001810.086221291,037.23
0x0eC...4F76
0x2f...79e9
10/29/20243:06:57 PMsell$3$0.0538670.0049510.086374776,668.21
0xDa7...7503
0xcb...3bec
10/26/20249:44:15 PMbuy$0.2918$0.0538950.00050.08667474,912.68
0xfC8...0A47
0xf7...c2ce
10/26/20249:44:06 PMsell$1.06$0.0539240.0018260.086722271,757.74
0xc1b...7993
0x77...e37f
10/26/20249:43:57 PMbuy$2.95$0.0538260.0050590.086554771,924.89
0xb44...C8B9
0xa7...b00d
10/26/20249:33:24 PMsell$0.6595$0.0536810.0011280.086296179,150.9
0x456...404A
0xc6...a11c
10/26/20249:33:09 PMbuy$4.06$0.0537280.0069530.0863761.16M
0x9Cd...ea73
0xdf...bb50
10/26/20249:19:42 PMsell$0.1622$0.0532590.00027750.08557449,780.58
0x000...f95e
0xdc...cfe2
10/26/20249:19:42 PMsell$0.2955$0.0532850.00050550.08561889,968.94
0xbb2...E809
0x3a...20b6
10/26/20249:19:27 PMbuy$3.57$0.0533080.006120.0856581.15M
0xCa8...Bf66
0x96...4070
10/25/20245:38:57 PMsell$0.2959$0.0529510.0005020.085005100,293.27
0xfC8...0A47
0x7d...cb09
10/17/20245:55:55 AMbuy$0.5775$0.0530040.00096220.085006192,221.34
0x675...156a
0x8a...fdbd
10/11/202410:45:19 AMsell$0.4562$0.0528220.00080380.084972161,661.64
0x01F...703a
0x45...79f2
10/11/202410:44:52 AMbuy$0.7873$0.0528160.0013870.084961279,598.13
0x97c...3b26
0xc9...d909
10/11/202410:44:49 AMsell$3.71$0.0529580.0065430.0852121.26M
0xfAe...16B7
0x83...f9ad
10/11/202410:44:49 AMbuy$1.51$0.0528520.002660.085025487,987.46
0xfAe...16B7
0x71...5d9b
10/10/202411:48:25 PMbuy$0.2624$0.0529690.00046670.08528188,373.91
0x13C...6E17
0x2f...ec27
10/09/20247:05:32 PMsell$0.1586$0.0530170.00027590.08524952,572.02
0x168...e974
0x73...9fcc