WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOD-USDT pair

Presyo USD
$0.3914
Presyo
0.3914 USDT
TVL
$168,096.1
MKT CAP
$256.5K
5m
0%
1h
0.66%
4h
0.31%
24h
0.93%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x39702398f673fFeb0DDdD4Bb20831C99A11e966D
SOD:
0x486465AF3EC00bb133534a3aec58087fc373DcDe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOD:
215,231.14
Pinagsama USDT:
$84,048.05

SOD/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SOD token sa DEX Sod Swap ay $0.3914. Ang presyo ng SOD ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,568.59. Ang kontrata ng SOD token ay 0x486465AF3EC00bb133534a3aec58087fc373DcDe na may market cap na $256,455.51. Ang kontrata ng liquidity pool ay 0x39702398f673fFeb0DDdD4Bb20831C99A11e966D na may kabuuang halaga na naka-lock (TVL) na $168,096.11. Ang SOD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOD/USDT na may kontrata na address 0x39702398f673fFeb0DDdD4Bb20831C99A11e966D ay $168,096.11.

Ang kabuuang transaksyon ng SOD/USDT ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOD/USDT pool ay may trading volume na $5,568.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOD sa USDT ay 0.3914, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOD sa USD ay $0.3914 ngayon.

SOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/202510:09:26 AMbuy$40$0.3914400.3914102.17
0xe42...0B6D
0xe3...7a7b
11/08/20259:56:32 AMbuy$35$0.3911350.391189.48
0xf14...7Ce2
0x73...2f85
11/08/20259:51:00 AMbuy$40$0.3907400.3907102.35
0xc56...1894
0x22...ff03
11/08/20259:32:47 AMbuy$200$0.38962000.3896513.25
0x245...27C2
0x11...64b4
11/08/20259:29:05 AMbuy$100$0.38821000.3882257.54
0xA1c...834c
0xf7...b41b
11/08/20259:26:42 AMsell$219.63$0.3865219.630.3865568.24
0x245...27C2
0x2e...2a92
11/08/20259:19:43 AMbuy$200$0.38892000.3889514.23
0x3a6...f29a
0x6d...66cd
11/08/20259:06:26 AMsell$99.2$0.386199.20.3861256.9
0xcca...6343
0x89...b260
11/08/20258:41:58 AMsell$100$0.3871000.387258.35
0x3a6...f29a
0x73...e5b3
11/08/20258:41:24 AMbuy$871.2$0.3857871.20.38572,258.23
0x260...464f
0x3e...e252
11/08/20258:40:31 AMbuy$116.85$0.3812116.850.3812306.49
0x857...415f
0x76...a38a
11/08/20258:35:30 AMbuy$119.55$0.3801119.550.3801314.46
0xaE7...c4f1
0x1b...3e5c
11/08/20258:35:04 AMbuy$0.1407$0.37960.14070.37960.3707
0x961...3118
0x72...6ef2
11/08/20258:31:11 AMsell$11.67$0.377311.670.377330.93
0x3c9...77Fb
0x94...b641
11/08/20258:27:10 AMsell$20.57$0.377520.570.377554.49
0x7a7...85f7
0x1a...527a
11/08/20258:26:27 AMsell$218.65$0.3786218.650.3786577.48
0x3a6...f29a
0x56...b261
11/08/20258:04:36 AMsell$199.96$0.3805199.960.3805525.46
0xb49...9f74
0x6e...21a3
11/08/20258:03:58 AMsell$258.05$0.3826258.050.3826674.43
0xb49...9f74
0x53...c1ad
11/08/20257:57:28 AMsell$201.9$0.3847201.90.3847524.77
0x82B...AA9D
0xe9...d9b8
11/08/20257:56:03 AMsell$300$0.3873000.387775.12
0x82B...AA9D
0xc6...d791