WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$597.09
Presyo
597.09 BUSD
TVL
$148.79
MKT CAP
$798M
5m
0%
1h
0%
4h
-0.19%
24h
0.11%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xFD138eB9Eb01415090DBB36d29C7169193384a6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.1243
Pinagsama BUSD:
$74.39

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX FireANTS ay $597.09. Ang presyo ng WBNB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $797,967,735.27. Ang kontrata ng liquidity pool ay 0xFD138eB9Eb01415090DBB36d29C7169193384a6F na may kabuuang halaga na naka-lock (TVL) na $148.79. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xFD138eB9Eb01415090DBB36d29C7169193384a6F ay $148.79.

Ang kabuuang transaksyon ng WBNB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 597.09, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $597.09 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20248:39:08 AMsell$0.0958$597.090.0958597.090.0001604
0x4Ea...9265
0x17...cbdf
10/18/20248:35:59 AMbuy$0.326$598.230.326598.230.0005449
0x5a4...1D4b
0x83...076b
10/18/20242:21:58 AMbuy$0.2358$593.730.2358593.730.0003973
0x6f5...1a36
0xf2...7496
10/17/202411:47:31 PMsell$0.1252$597.80.1252597.80.0002094
0xfC8...0A47
0x54...c3dd
10/17/202411:47:31 PMsell$0.4569$593.130.4569593.130.0007703
0x32E...f648
0x85...3d02
10/17/202411:47:25 PMbuy$0.674$595.770.674595.770.001131
0xb1f...f704
0x3a...c7da
10/17/202410:50:07 PMbuy$0.05181$589.980.05181589.980.00008782
0x000...f95e
0x08...1eec
10/17/20246:51:46 PMsell$0.2108$588.890.2108588.890.000358
0x9df...1a44
0xaf...69b3
10/17/202412:09:19 PMsell$0.29$592.890.29592.890.0004891
0x6f5...1a36
0xf1...ba32
10/17/202410:04:55 AMsell$0.153$596.440.153596.440.0002565
0x6f5...1a36
0x1a...0a8e
10/17/20248:26:04 AMsell$0.1489$598.270.1489598.270.000249
0x4Ea...9265
0x67...0015
10/17/202412:45:17 AMbuy$0.1301$601.430.1301601.430.0002163
0xfab...192b
0x34...4663
10/16/20247:25:24 PMbuy$0.2595$598.290.2595598.290.0004338
0x822...54Fd
0x61...fe00
10/16/20244:34:13 PMsell$0.1331$594.890.1331594.890.0002237
0xb1f...f704
0xa6...2e48
10/16/20241:27:27 PMbuy$0.1771$596.920.1771596.920.0002967
0x000...41f6
0x70...ce41
10/16/202411:34:54 AMbuy$0.1425$594.960.1425594.960.0002395
0x4Ea...9265
0x55...e815
10/16/20249:27:48 AMsell$0.03103$590.510.03103590.510.00005255
0x4Ea...9265
0x3c...3e43
10/16/20241:44:00 AMbuy$0.1708$593.360.1708593.360.0002878
0x9BF...b380
0xb7...af4b
10/15/202410:05:51 PMsell$0.00004687$589.630.00004687589.630.077949
0x000...1B9F
0x38...620a
10/15/202410:05:39 PMsell$0.007939$589.70.007939589.70.00001346
0x000...41f6
0xe0...6ec1