WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rANTS-BUSD pair

Presyo USD
$0.073602
Presyo
0.073602 BUSD
TVL
$5.31
MKT CAP
$755.1K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x6Bb9b76CfCa09AC7b06F08831a6CbC4080cc1046
rANTS:
0x567BBEF0efDF53355C569b7AeddE4C4f7c008014
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rANTS:
73.9M
Pinagsama BUSD:
$2.65

rANTS/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng rANTS token sa DEX FireANTS ay $0.00000003602. Ang presyo ng rANTS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.02. Ang kontrata ng rANTS token ay 0x567BBEF0efDF53355C569b7AeddE4C4f7c008014 na may market cap na $755,076.52. Ang kontrata ng liquidity pool ay 0x6Bb9b76CfCa09AC7b06F08831a6CbC4080cc1046 na may kabuuang halaga na naka-lock (TVL) na $5.31. Ang rANTS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rANTS/BUSD na may kontrata na address 0x6Bb9b76CfCa09AC7b06F08831a6CbC4080cc1046 ay $5.31.

Ang kabuuang transaksyon ng rANTS/BUSD ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang rANTS/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rANTS sa BUSD ay 0.00000003602, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 rANTS sa USD ay $0.00000003602 ngayon.

rANTS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20251:12:33 PMbuy$0.064451$0.0736020.0644510.07360212.35
0x38a...a96a
0xc5...de1e
05/11/20253:35:47 AMbuy$0.00007836$0.0736020.000078360.0736022,175.12
0xd9d...33D1
0xa7...0a00
05/10/202510:28:51 PMbuy$0.061244$0.0736020.0612440.0736023.45
0xd9d...33D1
0x7b...0eb8
05/10/20258:45:54 PMsell$0.00004407$0.0735880.000044070.0735881,228.35
0x38a...a96a
0x4a...dd1a
05/10/20258:45:49 PMbuy$0.00001229$0.0736020.000012290.073602341.34
0xd9d...33D1
0x39...2837
05/10/20258:45:51 PMbuy$0.051508$0.0736020.0515080.07360241.88
0x38a...a96a
0x7e...f9c8
05/10/20258:45:40 PMbuy$0.0003599$0.0736020.00035990.0736029,992.14
0x38a...a96a
0x7d...ce63
05/10/20258:45:40 PMsell$0.061056$0.0735840.0610560.0735842.94
0x38a...a96a
0x1c...74ca
05/10/20258:45:40 PMbuy$0.00111$0.07360.001110.073630,859.31
0x38a...a96a
0xd1...382b
05/10/20258:45:40 PMbuy$0.062849$0.0735980.0628490.0735987.91
0x38a...a96a
0xb1...4d21
05/10/20258:43:55 PMsell$0.001992$0.0735870.0019920.07358755,546.44
0x2db...F739
0xb7...2fa3
05/10/20258:17:22 PMbuy$0.0008479$0.0736020.00084790.07360223,535.23
0x38a...a96a
0x47...665b
05/10/20258:17:15 PMsell$0.009544$0.07360.0095440.0736265,112.81
0x38a...a96a
0x93...2f1d
05/10/20251:25:44 PMsell$0.004035$0.0736180.0040350.073618111,505.4
0x38a...a96a
0x89...f239
05/10/20251:25:42 PMbuy$0.002143$0.0736350.0021430.07363558,942.89
0x38a...a96a
0x23...dcb6
05/10/202512:11:36 PMsell$0.004555$0.0736240.0045550.073624125,674.87
0x38a...a96a
0xd4...5f91
05/10/20252:22:38 AMsell$0.0000375$0.073630.00003750.073631,032.96
0xd9d...33D1
0x3c...dac7
05/10/20252:21:59 AMsell$0.01821$0.0736550.018210.073655498,310.88
0x38a...a96a
0x3a...69b5
05/10/20252:20:59 AMbuy$0.05382$0.0736210.053820.0736211.49M
0x000...F85D
0x70...9f2f
05/09/20258:17:41 AMbuy$0.009585$0.0735360.0095850.073536271,071.03
0x38a...a96a
0x7b...9c99