WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$621.33
Presyo
621.33 BUSD
TVL
$514.5
MKT CAP
$784.8M
5m
0%
1h
0%
4h
-0.91%
24h
0.33%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xC8e6305376404Df37b9D231511cD27184fa8f10A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.4143
Pinagsama BUSD:
$257.25

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Rigel Protocol ay $621.33. Ang presyo ng WBNB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $19.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $784,780,795.95. Ang kontrata ng liquidity pool ay 0xC8e6305376404Df37b9D231511cD27184fa8f10A na may kabuuang halaga na naka-lock (TVL) na $514.51. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xC8e6305376404Df37b9D231511cD27184fa8f10A ay $514.51.

Ang kabuuang transaksyon ng WBNB/BUSD ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $19.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 621.33, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.33 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20241:27:35 AMsell$0.9392$621.330.9392621.330.001511
0x5Ac...02c6
0xa3...02b8
11/15/202412:32:14 AMbuy$0.2691$626.70.2691626.70.0004294
0x979...24F9
0xc5...8bf1
11/14/202411:42:26 PMsell$1.95$627.041.95627.040.003124
0x65c...648F
0xae...baf1
11/14/20245:47:08 PMbuy$0.7588$633.760.7588633.760.001197
0x1bf...9F86
0xf8...0947
11/14/20244:25:53 PMbuy$0.841$629.860.841629.860.001335
0x32E...f648
0x61...14a4
11/14/20244:16:44 PMbuy$0.1971$627.340.1971627.340.0003143
0xAa7...2646
0x20...794d
11/14/20243:51:20 PMbuy$0.3761$625.950.3761625.950.0006008
0x979...24F9
0x1a...a3e7
11/14/20243:20:44 PMbuy$0.08465$624.840.08465624.840.0001354
0x979...24F9
0x28...2222
11/14/20243:03:23 PMsell$1.7$625.021.7625.020.00273
0xB9e...BE36
0x32...02cc
11/14/202412:36:23 PMbuy$0.4371$631.880.4371631.880.0006917
0x9BF...b380
0xf5...c6dc
11/14/202411:23:50 AMsell$1.39$630.431.39630.430.00221
0x98C...DE1f
0xb0...d5ed
11/14/202410:46:29 AMsell$1.47$637.421.47637.420.002312
0x000...257F
0x6e...9399
11/14/202410:10:23 AMsell$0.157$641.410.157641.410.0002447
0x0eC...4F76
0x02...1f94
11/14/20249:37:35 AMsell$0.843$643.870.843643.870.001309
0x4Ea...9265
0xad...68f8
11/14/20249:19:14 AMsell$0.03495$646.030.03495646.030.0000541
0x4Ea...9265
0x65...7627
11/14/20248:46:02 AMbuy$1.41$646.51.41646.50.002192
0x5EB...b3CB
0x82...ac53
11/14/20247:46:14 AMbuy$3.01$635.613.01635.610.004743
0xf14...F77E
0x96...7293
11/14/20247:09:08 AMsell$1.02$627.021.02627.020.001636
0xC0c...d9E6
0x51...6fd1
11/14/20246:20:05 AMbuy$0.8864$631.140.8864631.140.001404
0x6f5...1a36
0x93...4881
11/14/20245:04:14 AMbuy$0.6447$627.420.6447627.420.001027
0xA21...8c01
0xf8...d735