WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WBNB pair

Presyo USD
$0.00208
Presyo
0.052197 WBNB
TVL
$1,825.42
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
68
Telegram price alerts
Pares:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGP:
437,834.02
Pinagsama WBNB:
$0.9638

RGP/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.00208. Ang presyo ng RGP ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $68.33. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $36,397.41. Ang kontrata ng liquidity pool ay 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 na may kabuuang halaga na naka-lock (TVL) na $1,825.42. Ang RGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WBNB na may kontrata na address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 ay $1,825.42.

Ang kabuuang transaksyon ng RGP/WBNB ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RGP/WBNB pool ay may trading volume na $68.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WBNB ay 0.000002197, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.00208 ngayon.

RGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:29:04 AMsell$0.9684$0.002080.0010220.052197465.45
0x58f...193c
0x32...88fb
11/05/20252:56:54 AMsell$3.62$0.0020890.0038320.0522081,735.71
0x1f7...2FB5
0xb7...6d2c
11/05/20252:42:00 AMsell$0.5185$0.0020640.00055710.052218251.14
0x961...3118
0xf4...4323
11/05/20252:07:54 AMsell$1.96$0.0020770.0021050.052224946.61
0x695...F122
0x5a...31ce
11/05/20251:56:45 AMsell$2.17$0.002060.0023610.0522341,056.4
0x6dd...7c82
0x1c...8a40
11/05/20251:56:47 AMsell$0.04825$0.0020550.000052330.05222923.47
0x1Bb...F139
0xae...95c9
11/05/20251:33:41 AMbuy$2.23$0.0020380.0024590.0522481,094.06
0xEdd...54F0
0xe1...eaac
11/05/20251:24:03 AMbuy$0.8528$0.0020370.00093760.05224418.52
0x961...3118
0x93...e1ee
11/05/20251:19:48 AMbuy$2.21$0.0020430.002420.0522321,084.25
0x041...9A7F
0x4f...43d6
11/05/20251:09:44 AMbuy$1.28$0.0020470.0013960.052223627.79
0x961...3118
0x51...c2f0
11/04/202511:05:36 PMsell$1.99$0.0020770.0021220.052212959.43
0x961...3118
0xfd...e4ac
11/04/202510:41:04 PMsell$0.579$0.0020710.00062020.052218279.58
0x695...F122
0xb1...3b82
11/04/202510:39:49 PMbuy$0.3816$0.0020850.00040860.052232183.04
0x761...b419
0xba...5d82
11/04/202510:37:38 PMsell$1.16$0.0020850.0012370.05222557.39
0x3D6...0aBe
0xdc...9038
11/04/202510:25:59 PMsell$1.13$0.0020660.0012240.052226549.97
0x961...3118
0x10...2819
11/04/202510:12:41 PMsell$1.69$0.0020610.0018340.052233821.19
0xe09...5268
0x76...24c4
11/04/20259:57:13 PMsell$1.35$0.0020560.0014750.052241658.25
0xF10...6bFB
0xe9...b125
11/04/20259:56:38 PMsell$2.36$0.0020420.002610.052251,159.94
0x302...5A49
0x6a...eff4
11/04/20259:38:35 PMbuy$1.46$0.0020080.0016570.052266731.42
0xE22...b5B9
0x9f...261c
11/04/20259:32:45 PMbuy$3.54$0.0020290.0039370.0522531,747.34
0x0A4...C9cA
0x44...e6b6