WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WBNB pair

Presyo USD
$0.008909
Presyo
0.00001616 WBNB
TVL
$2,840.8
MKT CAP
$156.3K
5m
0%
1h
0%
4h
-0.31%
24h
1.40%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGP:
158,958.07
Pinagsama WBNB:
$2.57

RGP/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.008909. Ang presyo ng RGP ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.56. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $156,321.34. Ang kontrata ng liquidity pool ay 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 na may kabuuang halaga na naka-lock (TVL) na $2,840.81. Ang RGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WBNB na may kontrata na address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 ay $2,840.81.

Ang kabuuang transaksyon ng RGP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGP/WBNB pool ay may trading volume na $12.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WBNB ay 0.00001616, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.008909 ngayon.

RGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20249:51:12 AMsell$0.02515$0.0089090.000045630.000016162.82
0x685...4ceF
0xee...27b9
10/04/20248:43:36 AMsell$2.68$0.0089650.0048450.00001619299.21
0xcff...B722
0x47...3d74
10/04/20248:23:00 AMbuy$0.5792$0.0090020.0010490.0000163164.34
0x979...24F9
0x7f...2f84
10/04/20248:22:15 AMbuy$0.2236$0.0090060.0004050.000016324.83
0x9BF...b380
0x6c...75fe
10/04/20248:18:03 AMsell$1.44$0.0089370.0026190.00001622161.45
0xD37...7C49
0xdd...1471
10/04/20244:34:30 AMsell$1.64$0.0089260.0029950.00001625184.26
0xd2D...dA3F
0xc5...3204
10/04/20241:38:56 AMsell$2.14$0.0089240.0039270.0000163240.89
0xD37...7C49
0x02...7e42
10/03/202411:51:53 PMsell$0.04631$0.0088830.000085140.000016325.21
0x94a...af25
0xc0...5633
10/03/20249:04:41 PMsell$0.1224$0.0088480.0002260.0000163313.83
0x5d7...5d3B
0x43...da4c
10/03/20248:14:11 PMsell$0.511$0.0089080.00093720.0000163357.36
0xD37...7C49
0xb3...edf3
10/03/20246:04:29 PMsell$0.3707$0.0088710.00068310.0000163441.78
0x36f...9f55
0xe9...0e8f
10/03/20244:31:17 PMsell$0.6701$0.0087910.0012470.0000163676.22
0xB9e...BE36
0x4e...1b02
10/03/20244:17:32 PMsell$0.2255$0.0088620.00041670.0000163725.45
0xF10...6bFB
0x5a...66cf
10/03/20243:37:26 PMsell$0.2909$0.0088060.0005410.0000163733.03
0x6f5...1a36
0x27...242d
10/03/20243:35:59 PMbuy$1.14$0.0088510.0021290.00001646129.31
0x94a...af25
0x25...4e81
10/03/20243:03:26 PMsell$0.4255$0.0087860.00079220.0000163548.43
0x403...612F
0xa2...7698
10/03/20249:09:48 AMbuy$3.26$0.0088420.0060570.00001642368.85
0x0eC...4F76
0xd9...8d7e
10/03/20248:42:09 AMsell$0.5603$0.0088420.0010320.0000162963.37
0x308...416F
0xe1...7c7d
10/03/20248:31:42 AMbuy$3.01$0.0088640.0055680.00001636340.31
0x6f5...1a36
0xbb...5485
10/03/20247:49:45 AMsell$0.67$0.0088770.0012250.0000162375.48
0x403...612F
0x97...9086