WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WBNB pair

Presyo USD
$0.005173
Presyo
0.057651 WBNB
TVL
$2,419.06
MKT CAP
$90.6K
5m
0%
1h
1.33%
4h
2.10%
24h
2.44%
Ibahagi
TXNS
54
Mga Bumili
20
Mga Nagbenta
34
Dami
42
Telegram price alerts
Pares:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGP:
233,578.61
Pinagsama WBNB:
$1.78

RGP/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.005173. Ang presyo ng RGP ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $42.15. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $90,588.65. Ang kontrata ng liquidity pool ay 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 na may kabuuang halaga na naka-lock (TVL) na $2,419.06. Ang RGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WBNB na may kontrata na address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 ay $2,419.06.

Ang kabuuang transaksyon ng RGP/WBNB ay 54 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 34 ang mga sales transactions.

Ang RGP/WBNB pool ay may trading volume na $42.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WBNB ay 0.000007651, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005173 ngayon.

RGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:20:11 AMsell$2.39$0.0051730.0035480.057651463.75
0x9d1...5d73
0x25...bcd0
05/10/202512:12:06 AMsell$3.16$0.0051610.0047110.057686612.92
0x97c...3b26
0x41...e0dd
05/09/202511:44:11 PMbuy$0.01929$0.0051570.0000290.0577533.74
0xd9d...33D1
0xd6...d5cb
05/09/202511:44:11 PMbuy$0.06003$0.0051570.000090240.05775211.64
0xd9d...33D1
0xc8...9061
05/09/202511:43:00 PMsell$0.5903$0.0051340.00088640.057709114.98
0x096...8B0B
0xb7...290f
05/09/202511:42:53 PMbuy$0.2967$0.0051660.00044540.05775757.42
0xbB1...C106
0xeb...4fc9
05/09/202511:39:20 PMsell$1.86$0.0051530.0027890.057721361.29
0x3D6...0aBe
0x0f...6363
05/09/202511:26:48 PMsell$5.9$0.0051570.0088910.0577711,144.08
0x2d7...69d0
0x9a...d3a4
05/09/202511:19:59 PMsell$2.35$0.0051050.0036150.057825461.98
0xba1...b306
0x6a...5459
05/09/202511:18:36 PMsell$3.94$0.0051140.0060720.057867771.85
0x961...3118
0xa5...ea94
05/09/202511:06:45 PMsell$1.47$0.0050860.0022850.057904289.2
0xe09...5268
0x6e...b7fd
05/09/202510:33:57 PMbuy$0.001024$0.0051030.0515970.0579610.2006
0xd9d...33D1
0x46...1300
05/09/202510:32:32 PMsell$1.1$0.0050780.0017250.057921217.87
0x783...33c0
0x5c...51dd
05/09/202510:14:14 PMsell$0.2758$0.005070.00043150.0579354.41
0xb9a...4425
0xec...d030
05/09/20259:32:20 PMsell$0.6322$0.0050660.00099030.057937124.77
0xb9a...4425
0xf7...9582
05/09/20256:36:30 PMbuy$0.004616$0.0050760.0572650.0579890.9094
0x38a...a96a
0xbf...69b6
05/09/20256:36:27 PMbuy$0.02555$0.0050760.000040210.0579895.03
0x38a...a96a
0x22...e558
05/09/20254:58:00 PMbuy$1.23$0.0050540.0019570.05798245.25
0xD37...7C49
0x76...faf0
05/09/20254:19:59 PMsell$0.00001576$0.0050270.0724840.0579240.003135
0xd9d...33D1
0x61...0d8b
05/09/20254:17:54 PMbuy$0.0001552$0.0050570.0624470.0579710.0307
0x38a...a96a
0x4c...bf1c