WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WBNB pair

Presyo USD
$0.00303
Presyo
0.052636 WBNB
TVL
$2,422.82
MKT CAP
$53K
5m
0%
1h
0.25%
4h
0.25%
24h
-2.58%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGP:
399,936.55
Pinagsama WBNB:
$1.05

RGP/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.00303. Ang presyo ng RGP ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.66. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $53,022.76. Ang kontrata ng liquidity pool ay 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 na may kabuuang halaga na naka-lock (TVL) na $2,422.82. Ang RGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WBNB na may kontrata na address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 ay $2,422.82.

Ang kabuuang transaksyon ng RGP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RGP/WBNB pool ay may trading volume na $23.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WBNB ay 0.000002636, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.00303 ngayon.

RGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20259:12:18 PMbuy$2.11$0.003030.0018420.052636698.88
0x961...3118
0x29...db0b
10/15/20258:35:17 PMbuy$1.92$0.0030230.0016730.052627636.94
0x9E3...5A86
0x52...da0f
10/15/20252:56:54 PMbuy$2.88$0.0030460.002480.052617947.6
0x761...b419
0x43...cb87
10/15/202510:46:39 AMbuy$0.9406$0.0030870.00079480.052609304.62
0x3D6...0aBe
0x80...8dac
10/15/202510:38:45 AMbuy$3.15$0.003060.0026810.05261,030.95
0x085...8FCa
0x91...8ce3
10/15/20258:22:28 AMsell$3.18$0.0031110.0026440.0525841,023.1
0x761...b419
0x53...0624
10/15/20257:20:48 AMbuy$0.1185$0.0030960.000099820.05260638.29
0xe09...5268
0xe2...baef
10/15/20256:36:11 AMbuy$1.1$0.0030730.00093790.052604360.15
0xe09...5268
0x40...8a8d
10/15/20256:18:18 AMbuy$1.54$0.0030790.0013010.052598500.67
0x961...3118
0x20...29f5
10/15/20255:31:06 AMbuy$3.32$0.003080.0027970.0525881,080.65
0x9E3...5A86
0x9c...fe81
10/15/20254:57:11 AMbuy$0.2967$0.0031250.0002450.0525894.94
0x3D6...0aBe
0x4b...42a2
10/15/202512:31:04 AMbuy$0.9437$0.0030980.00078520.052578304.53
0xe09...5268
0xf2...f27d
10/14/20259:32:32 PMsell$2.11$0.0031110.0017440.052565680.08
0x695...F122
0x4e...c055
10/14/20257:44:54 PMbuy$3.01$0.003070.0025330.052578982.28
0x97B...3328
0xb2...b10d
10/14/20256:24:19 PMsell$2.25$0.0031130.0018540.052561723.82
0xe09...5268
0x2f...1587
10/14/20255:19:33 PMsell$1.12$0.0031290.00092570.052568360.42
0x58f...193c
0x59...fc4a
10/14/20255:02:09 PMbuy$4.67$0.0030810.0039070.0525761,516.36
0x0c0...E1FB
0x9c...657b
10/14/20254:19:19 PMsell$3.41$0.0031440.0027810.0525581,086.98
0x761...b419
0x70...0116
10/14/20254:13:44 PMsell$1.99$0.0031260.0016390.052569637.92
0x085...8FCa
0x80...3415
10/14/20254:07:31 PMsell$2.85$0.0031120.0023680.052579918.38
0x761...b419
0x71...c5d8