WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-WBNB pair

Presyo USD
$0.007877
Presyo
0.00001269 WBNB
TVL
$2,834.8
MKT CAP
$137.7K
5m
0%
1h
0%
4h
0.25%
24h
0.02%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
97
Telegram price alerts
Pares:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RGP:
180,111.27
Pinagsama WBNB:
$2.28

RGP/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.007877. Ang presyo ng RGP ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $96.70. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $137,670.99. Ang kontrata ng liquidity pool ay 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 na may kabuuang halaga na naka-lock (TVL) na $2,834.81. Ang RGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/WBNB na may kontrata na address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 ay $2,834.81.

Ang kabuuang transaksyon ng RGP/WBNB ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RGP/WBNB pool ay may trading volume na $96.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa WBNB ay 0.00001269, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.007877 ngayon.

RGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:21:11 AMbuy$2.81$0.0078770.0045370.00001269357.27
0xba1...b306
0x9e...afe7
11/15/20241:03:47 AMsell$0.7404$0.007830.0011910.000012694.55
0xEdd...54F0
0x3b...a929
11/14/202411:22:11 PMsell$0.3423$0.0078560.00054960.0000126143.57
0x4F4...4175
0x56...74d9
11/14/202411:20:20 PMbuy$7.71$0.0078570.012390.00001262981.82
0x6c2...e742
0x03...b88e
11/14/20247:49:32 PMsell$1.25$0.0079410.0019730.00001249157.99
0x820...2ED8
0x20...3359
11/14/20247:22:11 PMsell$0.5238$0.0079570.00082330.000012565.83
0x000...4250
0x80...4c8f
11/14/20246:29:41 PMsell$0.5846$0.0079490.00092050.0000125173.54
0xEdd...54F0
0xc2...0385
11/14/20246:21:11 PMsell$0.3669$0.0079540.00057780.0000125246.13
0x32E...f648
0x78...c224
11/14/20246:08:26 PMsell$0.06572$0.0079550.00010350.000012528.26
0xcff...B722
0x36...7dae
11/14/20245:01:14 PMsell$2.53$0.007950.0040.00001255318.7
0xba1...b306
0x73...0afe
11/14/20244:24:41 PMsell$1.12$0.0079460.0017760.00001258141.2
0x94a...af25
0xfe...030e
11/14/20244:06:32 PMsell$0.6774$0.0079440.0010740.0000125985.26
0x9E2...Bc9a
0xbe...b6fc
11/14/20243:51:20 PMsell$0.9962$0.0079250.0015850.00001261125.71
0xcff...B722
0x1a...9559
11/14/20243:16:20 PMsell$0.6733$0.0079110.0010740.0000126285.1
0x32E...f648
0xa9...556c
11/14/20243:11:08 PMsell$0.4051$0.0079130.0006470.0000126351.19
0xFff...57ca
0x81...06c8
11/14/20243:00:20 PMbuy$5.22$0.0078910.0083940.00001267662.46
0x94a...af25
0x29...a6de
11/14/20241:26:56 PMsell$0.9825$0.0079620.0015490.00001255123.4
0xc1b...7993
0x79...ac1a
11/14/202412:08:50 PMsell$0.04298$0.0079260.000068140.000012565.42
0xcff...B722
0xd7...0a88
11/14/202412:08:47 PMsell$0.4081$0.0079290.0006470.0000125751.47
0x94a...af25
0x27...d528
11/14/202412:05:26 PMsell$0.2523$0.007930.00040020.0000125731.82
0xF10...6bFB
0x87...9ddf