WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-USDT pair

Presyo USD
$0.007902
Presyo
0.007902 USDT
TVL
$787.27
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8BDe028F83d6E2089B15B2881698a2065a0E6D65
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RGP:
49,770.27
Pinagsama USDT:
$393.63

RGP/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.007902. Ang presyo ng RGP ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.53. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $138,361.97. Ang kontrata ng liquidity pool ay 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 na may kabuuang halaga na naka-lock (TVL) na $787.28. Ang RGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/USDT na may kontrata na address 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 ay $787.28.

Ang kabuuang transaksyon ng RGP/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RGP/USDT pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa USDT ay 0.007902, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.007902 ngayon.

RGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202412:36:29 AMsell$0.8743$0.0079020.87430.007902110.63
0xcff...B722
0x6b...fa75
11/14/202411:30:20 AMsell$0.7775$0.0079360.77750.00793697.98
0x9E2...Bc9a
0xda...0dc2
11/14/20248:45:56 AMbuy$0.84$0.0079820.840.007982105.22
0x5a4...1D4b
0x96...3894
11/14/20245:59:59 AMbuy$0.4638$0.0079560.46380.00795658.29
0xE6a...4137
0x4a...618f
11/14/20245:09:41 AMbuy$0.3887$0.0079390.38870.00793948.96
0x32E...f648
0xd6...89eb
11/14/20244:51:38 AMbuy$0.1857$0.0079270.18570.00792723.43
0x000...1FAb
0x20...ffc9
11/13/202411:57:50 PMbuy$0.2224$0.0079190.22240.00791928.08
0xE6a...4137
0x22...0027
11/13/20249:54:44 PMsell$0.6404$0.007880.64040.0078881.26
0xd2D...dA3F
0xc7...e5de
11/13/20248:45:35 PMsell$0.695$0.0079070.6950.00790787.89
0x783...33c0
0x9c...796b
11/13/20243:15:50 PMbuy$1.12$0.0079461.120.007946141.36
0x387...0bB1
0xf8...0c1a
11/13/20242:22:08 PMbuy$0.8266$0.0079070.82660.007907104.54
0x97c...3b26
0xa8...cdee
11/13/20241:30:23 PMbuy$0.5174$0.007880.51740.0078865.67
0x9E2...Bc9a
0x2e...ad53
11/13/20244:58:18 AMsell$1.18$0.0078461.180.007846151.49
0xa04...940F
0xba...746d
11/13/20242:53:18 AMsell$0.521$0.007880.5210.0078866.11
0xcff...B722
0x48...99c7
11/12/20246:44:48 PMbuy$0.3064$0.0079320.30640.00793238.62
0x000...Ca92
0xe9...29a4
11/12/20243:24:10 PMbuy$0.02744$0.0079250.027440.0079253.46
0xb18...ba5a
0xfb...ad04
11/12/20241:30:04 PMsell$0.7896$0.0078930.78960.007893100.04
0xE65...6C52
0xe2...4243
11/12/202410:18:04 AMsell$1.62$0.0079421.620.007942204.15
0x48b...841c
0xb5...186e
11/12/20244:29:33 AMbuy$0.6526$0.0080090.65260.00800981.48
0xEdd...54F0
0x25...584f
11/12/20242:42:45 AMbuy$0.5474$0.0079850.54740.00798568.55
0x32E...f648
0xa9...dba6