WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-USDT pair

Presyo USD
$0.008857
Presyo
0.008857 USDT
TVL
$833.56
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8BDe028F83d6E2089B15B2881698a2065a0E6D65
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RGP:
46,946.9
Pinagsama USDT:
$416.78

RGP/USDT price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.008857. Ang presyo ng RGP ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.39. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $155,306.65. Ang kontrata ng liquidity pool ay 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 na may kabuuang halaga na naka-lock (TVL) na $833.56. Ang RGP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/USDT na may kontrata na address 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 ay $833.56.

Ang kabuuang transaksyon ng RGP/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RGP/USDT pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa USDT ay 0.008857, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.008857 ngayon.

RGP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20243:46:47 PMsell$0.3239$0.0088570.32390.00885736.57
0x5d7...5d3B
0xe4...7bc5
10/03/202410:23:03 AMsell$0.4556$0.0088740.45560.00887451.34
0xDC8...c6Dd
0xbc...6dc4
10/03/20248:50:15 AMsell$0.25$0.0088890.250.00888928.12
0x94a...af25
0x54...faf5
10/03/20245:09:19 AMbuy$0.1$0.0089460.10.00894611.17
0x82e...d958
0x33...54ee
10/03/20245:03:07 AMbuy$0.103$0.0089420.1030.00894211.52
0x7C2...54a2
0x18...27a8
10/02/202410:08:55 PMsell$0.1613$0.0088890.16130.00888918.15
0x02d...48B1
0xf4...7cd1
10/02/20241:52:22 PMsell$0.4332$0.0089020.43320.00890248.66
0x822...54Fd
0x59...3b40
10/01/20248:55:55 PMsell$0.2687$0.0089170.26870.00891730.14
0x2db...F739
0x9d...238a
10/01/20245:34:16 PMsell$1.4$0.0089531.40.008953157.22
0xA93...AbdF
0xce...6cf6
10/01/20242:43:44 PMsell$0.401$0.0090220.4010.00902244.44
0x94a...af25
0xee...2ed4
10/01/20249:28:02 AMbuy$0.1126$0.0090820.11260.00908212.4
0x5d7...5d3B
0x08...7c60
10/01/20247:14:59 AMbuy$0.1527$0.0090770.15270.00907716.83
0xc5F...30aE
0x59...4e86
10/01/202412:46:08 AMsell$0.1137$0.0090220.11370.00902212.6
0x270...E315
0x6e...5aba
09/30/20246:37:53 PMsell$0.2551$0.0090290.25510.00902928.25
0x168...e974
0x78...c766
09/30/20244:34:44 PMsell$0.1228$0.0090380.12280.00903813.59
0x168...e974
0x10...21c3
09/30/202410:48:35 AMsell$0.2121$0.0090470.21210.00904723.45
0xcff...B722
0xae...7230
09/30/202410:48:35 AMsell$0.1441$0.0090550.14410.00905515.91
0xa48...5Ff2
0x80...791a
09/30/20243:15:37 AMsell$0.2883$0.0090640.28830.00906431.8
0x168...e974
0xbe...9107
09/30/20241:57:34 AMsell$1.11$0.0090951.110.009095122.67
0x02d...86F4
0xe2...46fb
09/29/20248:15:41 AMsell$0.1401$0.0091220.14010.00912215.36
0x168...e974
0x1c...a2d2