WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-BUSD pair

Presyo USD
$0.007905
Presyo
0.007905 BUSD
TVL
$308.6
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7f91f8B8Dac13DAc386058C12113936987F6Be9d
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RGP:
19,524.13
Pinagsama BUSD:
$154.3

RGP/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.007905. Ang presyo ng RGP ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.01. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $138,257.00. Ang kontrata ng liquidity pool ay 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d na may kabuuang halaga na naka-lock (TVL) na $308.60. Ang RGP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/BUSD na may kontrata na address 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d ay $308.60.

Ang kabuuang transaksyon ng RGP/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RGP/BUSD pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa BUSD ay 0.007905, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.007905 ngayon.

RGP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/202412:48:41 AMsell$0.5051$0.0079050.50510.00790563.89
0xa48...5Ff2
0x48...57c6
11/14/20242:10:41 PMbuy$0.2038$0.0079680.20380.00796825.58
0xcff...B722
0xce...1f0f
11/14/20246:25:20 AMbuy$0.296$0.0079420.2960.00794237.27
0x9E2...Bc9a
0xbc...a0c7
11/13/202410:07:11 PMsell$0.02379$0.0078810.023790.0078813.01
0xb18...ba5a
0x0f...2801
11/13/20249:34:44 PMsell$0.3077$0.0078980.30770.00789838.95
0xEdd...54F0
0x62...83d1
11/13/20245:43:44 PMbuy$0.7012$0.0079250.70120.00792588.48
0x000...41f6
0x07...eb32
11/13/202412:05:03 PMbuy$0.3398$0.0078720.33980.00787243.16
0x000...f95e
0x70...fb4c
11/13/20248:20:06 AMsell$0.155$0.0078150.1550.00781519.83
0xcff...B722
0x13...0b73
11/13/20247:35:54 AMsell$0.4054$0.0078440.40540.00784451.68
0x264...1B90
0x58...3633
11/13/20243:55:12 AMsell$0.5897$0.0078950.58970.00789574.69
0x32E...f648
0xca...efba
11/12/20246:11:13 PMbuy$0.3966$0.0079520.39660.00795249.88
0x000...1FAb
0x6e...bd39
11/12/20241:17:19 PMsell$0.4287$0.0079060.42870.00790654.21
0xE6a...4137
0x65...ebda
11/12/202411:35:04 AMsell$0.4702$0.0079530.47020.00795359.12
0xcff...B722
0x08...b0d5
11/12/20247:28:24 AMbuy$0.1433$0.0080170.14330.00801717.88
0x841...E461
0x66...a556
11/12/20242:10:57 AMbuy$0.3786$0.007990.37860.0079947.37
0x000...1FAb
0x4b...af01
11/11/20248:24:31 PMsell$2.64$0.0080592.640.008059327.93
0xDC8...c6Dd
0x5e...b832
11/11/20245:30:19 PMbuy$0.4293$0.0082240.42930.00822452.2
0x000...41f6
0x76...5e7c
11/11/202411:08:43 AMbuy$0.1027$0.0081960.10270.00819612.53
0x000...41f6
0x40...53b5
11/11/20244:45:45 AMsell$0.02473$0.0081740.024730.0081743.02
0x9E2...Bc9a
0x64...5ee0
11/11/20244:44:15 AMsell$0.1766$0.0081840.17660.00818421.58
0x4Ea...9265
0xbd...feeb