WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-BUSD pair

Presyo USD
$0.005061
Presyo
0.005061 BUSD
TVL
$247.78
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7f91f8B8Dac13DAc386058C12113936987F6Be9d
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RGP:
24,417.35
Pinagsama BUSD:
$123.89

RGP/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.005061. Ang presyo ng RGP ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.85. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $88,764.14. Ang kontrata ng liquidity pool ay 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d na may kabuuang halaga na naka-lock (TVL) na $247.79. Ang RGP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/BUSD na may kontrata na address 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d ay $247.79.

Ang kabuuang transaksyon ng RGP/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGP/BUSD pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa BUSD ay 0.005061, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.005061 ngayon.

RGP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20252:18:20 PMsell$0.07738$0.0050610.077380.00506115.28
0xC68...1c38
0x87...1e6b
05/11/20252:17:11 PMsell$0.01206$0.0050650.012060.0050652.38
0x000...4250
0xf5...e48e
05/11/20251:46:23 PMsell$0.05879$0.0050680.058790.00506811.6
0xd9d...33D1
0x9f...218e
05/11/20255:18:23 AMbuy$0.1227$0.0050960.12270.00509624.08
0xe09...5268
0x0f...5a93
05/11/20254:20:01 AMbuy$0.00843$0.0050910.008430.0050911.65
0x38a...a96a
0x5c...9167
05/11/20253:57:19 AMbuy$0.08733$0.0050870.087330.00508717.16
0x695...F122
0x46...cf87
05/10/20258:11:57 PMsell$0.2692$0.0050640.26920.00506453.16
0xba1...b306
0x7f...17ff
05/10/20257:56:27 PMsell$0.2185$0.0050840.21850.00508442.99
0x961...3118
0x56...7f4d
05/10/20254:12:33 AMsell$0.3739$0.0051080.37390.00510873.19
0x148...6494
0x53...e03b
05/10/20252:43:02 AMsell$0.02663$0.0051240.026630.0051245.19
0x610...Df3B
0x00...4e51
05/10/20251:59:05 AMsell$0.1286$0.0051310.12860.00513125.06
0x6c9...0ab0
0x56...65a2
05/10/202512:27:39 AMbuy$0.54$0.0051450.540.005145104.95
0x695...F122
0x52...ec8e
05/09/202511:43:00 PMbuy$0.5862$0.0050980.58620.005098114.98
0x096...8B0B
0xb7...290f
05/09/20256:16:29 PMbuy$0.1074$0.005070.10740.0050721.19
0x7d3...AF1B
0x93...bd89
05/09/202512:48:03 PMbuy$0.1609$0.0050590.16090.00505931.82
0xe09...5268
0xeb...34a6
05/09/20251:42:34 AMsell$0.0003308$0.0050220.00033080.0050220.06587
0xd9d...33D1
0x74...1019
05/08/20257:16:46 PMbuy$0.05929$0.005050.059290.0050511.74
0x6c9...0ab0
0xe5...e6dd
05/08/20257:16:44 PMsell$0.4056$0.0050340.40560.00503480.56
0x10D...cFD6
0x7a...bf91
05/08/20257:16:44 PMbuy$0.02371$0.005080.023710.005084.66
0x58f...193c
0xe9...197b
05/08/20257:16:41 PMbuy$0.2236$0.005070.22360.0050744.11
0x6c9...0ab0
0xc1...b9a2