WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-BUSD pair

Presyo USD
$0.008867
Presyo
0.008867 BUSD
TVL
$326.98
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f91f8B8Dac13DAc386058C12113936987F6Be9d
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RGP:
18,401.41
Pinagsama BUSD:
$163.49

RGP/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.008867. Ang presyo ng RGP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $155,432.36. Ang kontrata ng liquidity pool ay 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d na may kabuuang halaga na naka-lock (TVL) na $326.99. Ang RGP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/BUSD na may kontrata na address 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d ay $326.99.

Ang kabuuang transaksyon ng RGP/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RGP/BUSD pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa BUSD ay 0.008867, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.008867 ngayon.

RGP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20243:00:17 PMsell$0.1724$0.0088670.17240.00886719.44
0x822...54Fd
0x92...30d2
10/02/20242:04:58 PMsell$0.2541$0.0089040.25410.00890428.54
0xb57...ABe3
0x75...70b2
10/02/20243:22:22 AMbuy$0.1268$0.0089640.12680.00896414.14
0x9df...1a44
0x7d...434c
10/01/202410:24:13 PMsell$0.3521$0.0089230.35210.00892339.46
0xDC8...c6Dd
0xd5...e476
10/01/20245:48:22 PMsell$0.4041$0.0089640.40410.00896445.08
0x270...E315
0x01...0f69
10/01/20244:15:34 PMsell$0.429$0.009010.4290.0090147.62
0x9df...1a44
0x33...f201
10/01/20242:18:59 PMsell$0.2755$0.0090480.27550.00904830.44
0x270...E315
0xa5...db71
10/01/20244:05:02 AMbuy$0.5$0.009090.50.0090954.99
0x581...C589
0xb1...7671
09/30/202411:51:59 PMsell$0.3473$0.0090280.34730.00902838.47
0x841...E461
0x79...f33a
09/30/20243:15:16 AMsell$0.4869$0.0090740.48690.00907453.65
0xb57...ABe3
0xf9...2fea
09/29/20248:29:59 PMbuy$0.114$0.0091490.1140.00914912.46
0x000...41f6
0xf3...053e
09/29/20245:24:35 PMbuy$0.07012$0.0091390.070120.0091397.67
0x000...f95e
0x83...8bb5
09/29/20245:04:53 PMbuy$0.1142$0.0091290.11420.00912912.51
0xD37...7C49
0x00...d3a7
09/29/20249:04:20 AMsell$0.4781$0.0090940.47810.00909452.57
0x2a8...E55A
0x57...1eda
09/28/20249:28:36 AMsell$0.302$0.0091370.3020.00913733.05
0xb18...ba5a
0x9b...f846
09/28/20248:28:24 AMsell$0.1622$0.0091620.16220.00916217.7
0x841...E461
0x8e...8728
09/28/20245:17:36 AMsell$0.8274$0.0092170.82740.00921789.77
0x000...f95e
0x4a...c537
09/27/20244:04:41 PMbuy$0.1467$0.0093110.14670.00931115.76
0x000...Beee
0x9e...1401
09/27/20244:02:41 PMbuy$0.0564$0.0092990.05640.0092996.06
0x000...f95e
0x46...f1cd
09/27/20241:12:39 PMbuy$0.1813$0.0092860.18130.00928619.52
0x000...4309
0x4d...a32e