WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-AXS pair

Presyo USD
$0.007839
Presyo
0.001583 AXS
TVL
$170.82
MKT CAP
$137.3K
5m
0%
1h
0%
4h
1.28%
24h
0.17%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
Pinagsama RGP:
10,882.28
Pinagsama AXS:
$17.25

RGP/AXS price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.007839. Ang presyo ng RGP ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.64. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $137,304.56. Ang kontrata ng liquidity pool ay 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 na may kabuuang halaga na naka-lock (TVL) na $170.82. Ang RGP/AXS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/AXS na may kontrata na address 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 ay $170.82.

Ang kabuuang transaksyon ng RGP/AXS ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RGP/AXS pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa AXS ay 0.001583, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.007839 ngayon.

RGP-AXS price chart

PetsaOras
Presyo $
Presyo AXS
GumawaTXN
11/15/20242:42:20 AMbuy$0.3584$0.0078390.07240.00158345.72
0x32E...f648
0xb1...9a73
11/15/20241:03:47 AMbuy$0.7318$0.007740.14780.00156394.55
0xEdd...54F0
0x3b...a929
11/14/20246:09:32 PMsell$0.4153$0.0079810.080540.00154752.03
0x000...3140
0xfa...1f3c
11/14/20244:06:32 PMbuy$0.6701$0.0078590.13230.00155285.26
0x9E2...Bc9a
0xbe...b6fc
11/14/20243:33:14 PMbuy$0.9516$0.0077430.18720.001523122.89
0xcff...B722
0xc8...85e0
11/14/202412:08:50 PMbuy$0.04285$0.0079020.0081660.0015055.42
0xcff...B722
0xd7...0a88
11/14/202412:08:47 PMbuy$0.4047$0.0078620.077120.00149851.47
0x94a...af25
0x27...d528
11/14/202411:30:20 AMbuy$0.7591$0.0077480.14480.00147897.98
0x9E2...Bc9a
0xda...0dc2
11/14/20246:24:20 AMsell$0.3365$0.0080150.06140.00146241.98
0x000...f95e
0x97...17ec
11/14/20246:24:20 AMsell$0.5746$0.0080950.10480.00147770.98
0x610...Df3B
0x82...028e
11/14/20243:23:08 AMbuy$0.3967$0.0078260.075460.00148850.69
0xcff...B722
0xd6...b7b1
11/14/20242:35:47 AMbuy$0.08372$0.0078940.01570.0014810.6
0x2aC...0729
0x50...8191
11/14/20242:35:44 AMbuy$0.4592$0.0078460.086130.00147158.53
0xcff...B722
0xbe...43cc
11/14/202412:48:14 AMbuy$0.3318$0.0078170.061910.00145842.45
0xE6a...4137
0x46...454c
11/14/202412:29:38 AMbuy$0.1476$0.007860.027240.0014518.78
0x000...1FAb
0x78...707e
11/14/202412:24:05 AMbuy$0.2663$0.0078690.048860.00144333.83
0x000...Ca92
0x1a...11fa
11/14/202412:17:17 AMbuy$0.4363$0.0078580.079550.00143255.52
0xd2D...dA3F
0xf6...9467
11/14/202412:11:29 AMsell$1.11$0.0080320.19820.001434138.21
0x000...4309
0x8e...fac8
11/14/202412:10:32 AMsell$0.8736$0.0080450.15910.001465108.58
0x000...41f6
0xb1...596f
11/13/20243:15:50 PMsell$1.14$0.0080770.21180.001498141.36
0x387...0bB1
0xf8...0c1a