WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RGP-AXS pair

Presyo USD
$0.008982
Presyo
0.001946 AXS
TVL
$176.03
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
Pinagsama RGP:
9,804.93
Pinagsama AXS:
$19.07

RGP/AXS price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RGP token sa DEX Rigel Protocol ay $0.008982. Ang presyo ng RGP ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.61. Ang kontrata ng RGP token ay 0xFA262F303Aa244f9CC66f312F0755d89C3793192 na may market cap na $157,039.78. Ang kontrata ng liquidity pool ay 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 na may kabuuang halaga na naka-lock (TVL) na $176.03. Ang RGP/AXS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RGP/AXS na may kontrata na address 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 ay $176.03.

Ang kabuuang transaksyon ng RGP/AXS ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RGP/AXS pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RGP sa AXS ay 0.001946, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RGP sa USD ay $0.008982 ngayon.

RGP-AXS price chart

PetsaOras
Presyo $
Presyo AXS
GumawaTXN
10/04/20242:51:35 AMsell$0.3176$0.0089820.068820.00194635.36
0xB54...b08E
0x2f...2e2b
10/04/20242:32:14 AMsell$0.2993$0.0090210.065020.0019633.17
0x02d...48B1
0x79...a58a
10/04/20242:03:53 AMsell$0.4101$0.009020.089850.00197545.47
0xAaF...8be2
0x19...5bea
10/03/20243:46:47 PMbuy$0.3193$0.0087330.072760.00198936.57
0x5d7...5d3B
0xe4...7bc5
10/03/20241:21:56 PMbuy$0.3387$0.0087680.076260.00197438.63
0x9BF...b380
0x81...bd8a
10/03/20248:57:33 AMbuy$0.6246$0.0087550.13920.00195271.34
0x9BF...b380
0x60...4262
10/03/20245:37:00 AMsell$0.301$0.0089460.065030.00193233.64
0x2a8...E55A
0xc4...ac6d
10/03/202412:02:43 AMbuy$0.2849$0.0089360.062020.00194431.89
0xdD9...4CD0
0x4e...a3fd
10/02/20247:48:25 PMbuy$0.3647$0.0087480.080480.0019341.69
0x270...E315
0x2e...8720
10/02/20243:19:52 PMbuy$0.1891$0.0089040.040740.00191821.24
0x860...7c72
0x0b...74f2
10/02/20241:52:22 PMbuy$0.4285$0.0088060.092680.00190448.66
0x822...54Fd
0x59...3b40
10/02/202411:21:28 AMbuy$0.324$0.0087990.069550.00188836.83
0xb57...ABe3
0xc2...a12b
10/01/202411:29:34 PMsell$0.01327$0.0088310.0028240.0018791.5
0x270...E315
0x7a...76c6
10/01/202410:24:28 PMsell$0.03923$0.0088560.0083280.001884.42
0x152...Bf3b
0x66...7398
10/01/202410:24:19 PMbuy$0.133$0.0089020.028230.00188914.94
0x13C...6E17
0x15...e2d5
10/01/202410:24:13 PMbuy$0.3493$0.0088520.074160.00187939.46
0xDC8...c6Dd
0xd5...e476
10/01/20246:58:22 PMsell$0.1005$0.0089110.021010.00186211.27
0xb57...ABe3
0x44...eeb4
10/01/20245:34:16 PMbuy$1.37$0.0087140.29040.001847157.22
0xA93...AbdF
0xce...6cf6
10/01/20243:55:13 PMbuy$1.18$0.0088530.24050.001794134.05
0x841...E461
0xb9...6791
10/01/20242:18:59 PMbuy$0.2712$0.0089080.053770.00176630.44
0x270...E315
0xa5...db71