WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.02154
Presyo
0.00003081 WBNB
TVL
$295.28
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xdbC96b48cD84054E2418eB3Ae1361De28c474a82
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
6,864.44
Pinagsama WBNB:
$0.2111

ZIL/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng ZIL token sa DEX Slime ay $0.02154. Ang presyo ng ZIL ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.20. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $12,080,426.53. Ang kontrata ng liquidity pool ay 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 na may kabuuang halaga na naka-lock (TVL) na $295.29. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 ay $295.29.

Ang kabuuang transaksyon ng ZIL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.00003081, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.02154 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20257:19:15 AMbuy$0.03499$0.021540.000050050.000030811.620xbc...76c0
01/15/20252:23:36 AMsell$0.2964$0.021510.00042380.0000307513.780xec...a8e0
01/14/20258:07:18 PMsell$0.2096$0.02150.00030090.000030859.750x61...6892
01/14/20256:52:42 PMbuy$0.3483$0.021560.00050.0000309516.150xfd...f91c
01/14/20256:11:27 PMbuy$0.4175$0.021420.00060.0000307919.480x1e...0f0b
01/14/20255:31:18 PMbuy$0.2571$0.021320.00036950.0000306412.050xb8...f055
01/14/20255:11:24 PMbuy$0.2038$0.021220.00029340.000030559.60xf9...680f
01/14/20253:18:18 PMbuy$0.3582$0.021160.00051510.0000304316.920x04...e72c
01/14/20251:43:45 PMbuy$0.4361$0.021040.00062740.0000302720.720x63...f84c
01/14/202512:58:18 PMbuy$0.007481$0.020890.00001080.000030170.3580x7b...fb72
01/14/202512:58:18 PMbuy$0.1152$0.020870.00016640.000030155.520xe3...bb24
01/14/202510:53:48 AMbuy$0.5198$0.020870.00074840.0000300524.90x0c...c2b0
01/14/20259:37:34 AMbuy$0.992$0.02060.001430.000029748.140x0f...6d8e
01/14/20252:12:46 AMsell$0.2345$0.020250.00034070.0000294311.570x12...7048
01/14/202512:59:04 AMsell$0.04909$0.020270.000071410.000029492.420xb0...d9f4
01/13/202511:49:01 PMsell$0.05074$0.020230.0000740.000029512.50x6f...5961
01/13/202510:23:30 PMbuy$0.4933$0.020240.000720.0000295424.370x6b...422e
01/13/202510:02:42 PMbuy$0.4519$0.019980.00066350.0000293422.610xe3...1dde
01/13/20259:05:21 PMbuy$0.8404$0.019770.0012350.0000290742.490xfb...cd32
01/13/20256:23:54 PMsell$0.5836$0.019310.00087350.000028930.220x2b...fd12