WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIL-WBNB pair

Presyo USD
$0.01466
Presyo
0.00002481 WBNB
TVL
$215.97
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xdbC96b48cD84054E2418eB3Ae1361De28c474a82
ZIL:
0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIL:
7,366.81
Pinagsama WBNB:
$0.1826

ZIL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ZIL token sa DEX Slime ay $0.01466. Ang presyo ng ZIL ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.47. Ang kontrata ng ZIL token ay 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 na may market cap na $6,767,088.94. Ang kontrata ng liquidity pool ay 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 na may kabuuang halaga na naka-lock (TVL) na $215.97. Ang ZIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIL/WBNB na may kontrata na address 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 ay $215.97.

Ang kabuuang transaksyon ng ZIL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZIL/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIL sa WBNB ay 0.00002481, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIL sa USD ay $0.01466 ngayon.

ZIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20241:38:13 PMsell$0.2991$0.014660.00050610.0000248120.39
0x2db...F739
0x4c...c566
10/17/202412:20:07 PMsell$0.2599$0.014750.00043940.0000249417.61
0x168...e974
0x56...4209
10/17/20245:23:10 AMsell$0.1356$0.015070.00022530.000025038.99
0x94a...af25
0x39...4b75
10/17/20243:58:56 AMsell$0.06197$0.015150.00010250.000025084.09
0xD37...7C49
0xbf...54c7
10/17/20242:31:47 AMsell$0.001844$0.015180.0530470.000025090.1214
0x2aC...0729
0x03...527f
10/16/20247:27:03 PMsell$0.3651$0.015120.0006080.0000251724.14
0x82e...d958
0x22...ab44
10/16/20242:13:24 PMsell$0.3417$0.015140.00057190.0000253422.57
0x000...f95e
0xe8...9487
10/16/20248:36:30 AMsell$0.2457$0.015080.00041490.0000254716.28
0x168...e974
0x32...7026
10/15/202412:03:40 PMsell$0.5468$0.015070.00093170.0000256936.26
0xdD9...4CD0
0xc3...76cc
10/15/202412:03:40 PMsell$0.1189$0.0150.00020260.000025567.92
0x168...e974
0x27...fbb1
10/15/202411:35:52 AMsell$0.6783$0.015310.0011510.0000259844.3
0x403...612F
0x8c...edbb
10/15/20246:47:31 AMsell$0.1533$0.015290.00026270.000026210.02
0x168...e974
0x68...6eb4
10/15/20245:48:44 AMsell$0.3238$0.015320.00055610.0000263121.13
0x168...e974
0x83...42f3
10/15/20243:17:05 AMbuy$0.2983$0.015570.00050610.0000264319.15
0x168...e974
0x7c...41dc
10/15/20242:37:17 AMbuy$0.2265$0.015510.00038410.000026314.6
0x168...e974
0x6b...e1e3
10/14/20243:58:24 PMsell$0.369$0.015530.00062690.0000263923.75
0x168...e974
0x8c...bdb2
10/14/20243:11:27 PMsell$0.4598$0.015610.00078330.0000265929.45
0x168...e974
0x97...aaca
10/14/202412:38:36 PMsell$0.4099$0.01560.0007040.000026826.26
0x168...e974
0xfe...658a
10/14/202412:19:03 PMsell$0.2338$0.015660.00040240.0000269614.92
0x168...e974
0x1d...d74d
10/14/202411:00:54 AMbuy$0.3335$0.015770.00057390.0000271421.14
0x000...1FAb
0x63...26b3