WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$859.02
Presyo
859.02 BUSD
TVL
$801.69
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.28%
24h
1.97%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.4653
Pinagsama BUSD:
$400.84

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Slime ay $859.02. Ang presyo ng WBNB ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,216,739,617.05. Ang kontrata ng liquidity pool ay 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 na may kabuuang halaga na naka-lock (TVL) na $801.69. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 ay $801.69.

Ang kabuuang transaksyon ng WBNB/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 859.02, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $859.02 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/28/202511:42:04 PMsell$0.07761$859.020.07761859.020.00009034
0x7AF...195b
0xf1...e3ab
12/28/202511:30:02 PMsell$0.06521$860.190.06521860.190.00007581
0x36d...ecd2
0x43...f49e
12/28/202511:24:13 PMsell$0.06273$859.60.06273859.60.00007298
0x928...aC69
0x3c...6b59
12/28/202511:08:27 PMsell$0.1202$859.990.1202859.990.0001398
0xC3f...FD1d
0x44...5ee3
12/28/20257:59:40 PMsell$0.5499$861.430.5499861.430.0006384
0xC3f...FD1d
0x44...fe0c
12/28/20256:01:27 PMbuy$1.89$862.861.89862.860.002191
0x70e...20dD
0x42...176d
12/28/20253:38:19 PMbuy$1.79$854.971.79854.970.002094
0xe92...CCCC
0x8a...29d2
12/28/202511:06:17 AMbuy$1.91$847.041.91847.040.002264
0x04a...ba92
0xb2...430e
12/27/202511:55:19 PMbuy$0.6483$842.430.6483842.430.0007696
0x7AF...195b
0x79...8eed
12/27/20257:21:06 AMbuy$1.17$837.711.17837.710.001406
0xB5C...9798
0xcd...a32f
12/27/20256:24:15 AMbuy$0.3598$834.460.3598834.460.0004312
0x36d...ecd2
0xeb...4ac2
12/26/202510:09:32 PMbuy$0.04194$834.450.04194834.450.00005026
0x7AF...195b
0xa7...1295
12/26/20257:12:38 PMbuy$0.1115$834.120.1115834.120.0001337
0xC3f...FD1d
0x89...6b68
12/26/20256:29:42 PMbuy$0.9156$831.110.9156831.110.001101
0x36d...ecd2
0x82...cecc
12/26/20256:28:54 PMbuy$0.09195$829.820.09195829.820.0001108
0x7AF...195b
0xf5...7c38
12/26/20256:02:24 PMbuy$0.1381$829.340.1381829.340.0001665
0x7AF...195b
0x0b...3c3c
12/26/20253:49:49 PMbuy$0.4675$828.060.4675828.060.0005645
0x7AF...195b
0x2a...ea62
12/26/20253:02:06 PMsell$1.7$826.531.7826.530.00206
0x3a7...193A
0xdd...bba5
12/26/20253:00:09 PMsell$1.99$834.321.99834.320.002386
0x848...c16E
0x27...f46e
12/26/20252:20:33 AMbuy$1.71$838.261.71838.260.002041
0x988...34Ce
0x0c...e9fd