WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WBNB pair

Presyo USD
$0.001324
Presyo
0.051894 WBNB
TVL
$320.75
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0
SLIME:
0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SLIME:
120,915.83
Pinagsama WBNB:
$0.2294

SLIME/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng SLIME token sa DEX Slime ay $0.001324. Ang presyo ng SLIME ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.11. Ang kontrata ng SLIME token ay 0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1 na may market cap na $45,131,808,326,947,670.00. Ang kontrata ng liquidity pool ay 0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0 na may kabuuang halaga na naka-lock (TVL) na $320.75. Ang SLIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WBNB na may kontrata na address 0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0 ay $320.75.

Ang kabuuang transaksyon ng SLIME/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLIME/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WBNB ay 0.000001894, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.001324 ngayon.

SLIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:22:51 AMsell$0.2216$0.0013240.00031720.051894167.41
0x570...f884
0x3f...3d64
01/15/20252:53:30 AMsell$0.221$0.0013240.0003170.0519166.88
0x570...f884
0xd9...cf2f
01/14/20259:25:12 PMsell$0.2244$0.0013280.00032190.051905168.99
0x570...f884
0xd7...070f
01/14/20253:52:42 PMsell$0.2204$0.0013280.0003170.05191165.94
0x570...f884
0xef...b450
01/14/202510:26:10 AMsell$0.226$0.0013310.00032530.051915169.8
0x570...f884
0x1f...0688
01/14/20254:52:07 AMsell$0.219$0.0013260.00031730.051921165.15
0x570...f884
0xf9...4e3d
01/13/202511:27:13 PMsell$0.217$0.0013190.00031680.051926164.46
0x570...f884
0x26...28e9
01/13/20256:03:27 PMsell$0.2128$0.0012960.00031710.051931164.18
0x570...f884
0xc6...73a3
01/13/202512:40:39 PMbuy$1.19$0.001280.0018060.051929936.2
0x32E...f648
0x4e...137a
01/13/202512:40:30 PMbuy$0.1277$0.0012690.00019240.051912100.64
0xbF7...2511
0x8e...bbf2
01/13/202512:40:27 PMsell$0.2104$0.0012630.00031690.051904166.47
0x570...f884
0xd1...c5d0
01/13/20257:12:57 AMsell$0.2153$0.0012970.00031680.051909165.94
0x570...f884
0xed...4674
01/13/20253:25:18 AMbuy$0.4208$0.0013170.0006120.051916319.38
0xbd0...C69d
0x29...2c82
01/13/20252:17:51 AMbuy$0.1134$0.0013220.00016380.05190985.8
0x60E...5b03
0xf9...4aa4
01/13/20251:46:54 AMbuy$0.1955$0.0013240.00028150.051906147.7
0x000...f95e
0x6d...05ab
01/13/20251:46:24 AMsell$0.2255$0.0013170.00032460.051897171.12
0x570...f884
0xb9...a62c
01/12/20258:26:39 PMbuy$0.03477$0.0013270.000050.05190826.19
0xB59...b91e
0xec...49e5
01/12/20258:09:42 PMsell$0.2203$0.0013220.00031680.051901166.62
0x570...f884
0x6f...70c9
01/12/20252:41:54 PMsell$0.2319$0.0013190.00033510.051907175.75
0x570...f884
0xce...a75e
01/12/20259:11:24 AMbuy$0.06936$0.001330.00010.05191852.12
0x214...887d
0xbb...7441