WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-BUSD pair

Presyo USD
$0.001299
Presyo
0.001299 BUSD
TVL
$116.35
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x51aeb3Fe3Dbe412DAcDdA102C9D7E541f584A3bF
SLIME:
0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SLIME:
44,736.71
Pinagsama BUSD:
$58.17

SLIME/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SLIME token sa DEX Slime ay $0.001299. Ang presyo ng SLIME ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng SLIME token ay 0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1 na may market cap na $44,248,394,843,711,736.00. Ang kontrata ng liquidity pool ay 0x51aeb3Fe3Dbe412DAcDdA102C9D7E541f584A3bF na may kabuuang halaga na naka-lock (TVL) na $116.35. Ang SLIME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/BUSD na may kontrata na address 0x51aeb3Fe3Dbe412DAcDdA102C9D7E541f584A3bF ay $116.35.

Ang kabuuang transaksyon ng SLIME/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIME/BUSD pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa BUSD ay 0.001299, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.001299 ngayon.

SLIME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20247:38:46 PMsell$0.09759$0.0012990.097590.00129975.07
0xa48...5Ff2
0x65...8e6f
10/17/20244:11:47 AMbuy$0.144$0.0013040.1440.001304110.41
0xE65...6C52
0xb1...0b7d
10/16/20247:41:03 PMbuy$0.2888$0.0012940.28880.001294223.17
0x039...be61
0x45...0b30
10/15/202410:43:12 PMbuy$0.05$0.0012860.050.00128638.85
0x373...9E95
0x08...c224
10/14/202410:40:44 PMbuy$0.2238$0.001280.22380.00128174.81
0x185...c421
0x92...5c2a
10/14/202410:40:47 PMbuy$0.01038$0.0012850.010380.0012858.07
0x000...6Af0
0xb7...8a2a
10/14/202410:40:38 PMbuy$0.02985$0.0012740.029850.00127423.42
0x685...4ceF
0xd1...8234
10/14/202411:53:42 AMbuy$0.05$0.001270.050.0012739.34
0x48b...841c
0x03...d522
10/13/20247:38:36 PMsell$0.03764$0.0012650.037640.00126529.74
0x000...4250
0xd0...20b4
10/12/20245:56:01 AMbuy$0.02985$0.001270.029850.0012723.49
0xaDD...1fEb
0x65...c1b1
10/07/20244:59:25 AMbuy$0.02985$0.0012690.029850.00126923.52
0x9Bd...3DF9
0xc9...89f2
10/07/20241:48:20 AMbuy$0.1$0.0012660.10.00126678.95
0x60E...5b03
0xa5...25c7
10/03/20244:47:20 PMsell$0.2217$0.0012640.22170.001264175.43
0x48b...841c
0x36...bfea
10/02/20248:04:01 PMsell$0.2812$0.0012730.28120.001273220.72
0x264...1B90
0x65...d3b3
10/02/202410:40:10 AMsell$0.01751$0.0012810.017510.00128113.66
0xaDD...1fEb
0xea...2114
10/01/202411:04:43 PMsell$0.1521$0.0012850.15210.001285118.3
0x17B...F73D
0x7b...856f
10/01/20246:40:46 PMsell$0.2136$0.0012930.21360.001293165.1
0xB59...b91e
0x9b...76c2
10/01/20244:16:37 PMsell$0.3438$0.0013060.34380.001306263.22
0x5ED...8337
0xb2...1858
09/28/20249:42:11 PMsell$0.2269$0.0013450.22690.001345168.71
0x773...Bf7b
0x33...7acb
09/27/20249:52:42 AMbuy$0.01$0.0013550.010.0013557.37
0x955...2161
0xcb...4006