WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,233.67
Presyo
0.03325 BTCB
TVL
$586.62
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x4Fb616e5666309a11848AC1e92864ADbA3049383
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.09084
Pinagsama BTCB:
$0.003023

ETH/BTCB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Slime ay $3,233.67. Ang presyo ng ETH ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,948,820,913.49. Ang kontrata ng liquidity pool ay 0x4Fb616e5666309a11848AC1e92864ADbA3049383 na may kabuuang halaga na naka-lock (TVL) na $586.62. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x4Fb616e5666309a11848AC1e92864ADbA3049383 ay $586.62.

Ang kabuuang transaksyon ng ETH/BTCB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03325, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,233.67 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/15/20251:58:21 AMsell$0.3834$3,233.670.0539430.033250.0001185
0x000...f95e
0x0b...d2b8
01/14/20259:30:30 PMbuy$0.2254$3,214.450.0523430.03340.00007014
0xAaF...8be2
0x3f...2a4f
01/14/20254:46:27 PMbuy$0.45$3,180.030.0547160.033330.0001415
0x000...41f6
0xe5...13a6
01/14/202512:29:15 PMsell$0.7959$3,198.780.058270.033230.0002488
0x50A...5aF0
0xde...e68d
01/14/202511:01:06 AMbuy$0.3068$3,224.540.0531810.033420.00009517
0x94a...af25
0x81...9583
01/14/20259:10:40 AMsell$0.2869$3,176.510.0530070.033290.00009034
0x6f5...1a36
0x94...5793
01/14/20258:22:49 AMsell$0.3425$3,176.250.0535980.033360.0001078
0xd8C...Cc53
0x3d...5e6e
01/14/20256:50:04 AMbuy$0.2143$3,173.490.0522630.033510.00006753
0xd8C...Cc53
0xfa...3a92
01/14/20256:28:07 AMbuy$0.4047$3,167.870.0542720.033440.0001277
0xAaF...8be2
0xb1...9bb1
01/14/20256:16:04 AMbuy$0.3167$3,163.970.0533380.033350.0001
0xb5e...11c1
0x1e...911a
01/14/20253:17:31 AMbuy$0.3558$3,149.170.053760.033270.000113
0xAaF...8be2
0x2e...7e8d
01/14/20252:37:25 AMbuy$0.3401$3,148.020.0535870.033190.000108
0xAaF...8be2
0x73...f369
01/13/20259:14:39 PMbuy$0.5692$3,094.050.0560870.033090.0001839
0x380...28dc
0xdf...6cc8
01/13/20259:14:39 PMbuy$0.527$3,082.030.0556360.032960.0001709
0x000...41f6
0x27...7940
01/13/20258:18:54 PMbuy$0.5739$3,023.960.0562320.032830.0001898
0xA48...7491
0x1a...78e8
01/13/20255:10:03 PMsell$0.432$3,023.180.0547120.032970.0001429
0xad7...5acB
0x3f...8939
01/13/20255:08:03 PMsell$0.1509$3,029.170.0516460.033040.00004982
0xe61...Eb07
0x1d...b19f
01/13/20252:40:03 PMsell$1.7$2,982.960.000019010.033260.0005716
0x716...31A3
0xce...b5dd
01/13/20252:32:51 PMsell$0.723$3,041.070.0579820.033570.0002377
0x32E...f648
0x5c...7995
01/13/20251:15:18 PMsell$0.4097$3,062.320.054510.03370.0001338
0x000...f95e
0x27...8cb4