WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.77
Presyo
0.0097 WBNB
TVL
$226.22
MKT CAP
$108.6M
5m
0%
1h
0.57%
4h
1.88%
24h
4.15%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
16.67
Pinagsama WBNB:
$0.1618

DOT/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX Slime ay $6.77. Ang presyo ng DOT ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.30. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $108,558,912.05. Ang kontrata ng liquidity pool ay 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 na may kabuuang halaga na naka-lock (TVL) na $226.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 ay $226.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.0097, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.77 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:33:12 AMbuy$0.3493$6.770.00050.00970.051540xbc...6808
01/15/20257:43:36 AMbuy$0.3495$6.730.00050.009640.051860x8c...81fd
01/15/20257:14:45 AMbuy$0.1508$6.670.00021570.0095480.022590x62...876a
01/15/20255:25:33 AMsell$0.1476$6.650.0002110.009510.022190xdc...89fb
01/15/20252:19:18 AMbuy$0.2339$6.670.00033440.0095410.035050xad...57ff
01/14/20258:40:21 PMsell$0.02095$6.60.000030080.0094850.0031710x05...d500
01/14/20256:58:21 PMbuy$0.235$6.620.00033720.0095050.035480x97...ff35
01/14/20256:44:09 PMbuy$0.3482$6.580.00050.0094550.052880xfa...c160
01/14/20256:12:24 PMbuy$0.3307$6.530.00047520.0093970.050570x3d...fd79
01/14/20252:46:06 PMbuy$0.04424$6.510.000063590.0093650.006790xba...51b8
01/14/20252:44:39 PMbuy$0.3285$6.490.00047220.0093340.050590xb4...a429
01/14/20251:23:48 PMsell$0.1946$6.430.0002810.0092850.030260xe5...d5e9
01/14/202511:55:12 AMsell$0.3121$6.470.00044950.0093190.048230xdb...80bc
01/14/202510:39:04 AMbuy$0.2576$6.50.0003710.009370.039590x1f...e397
01/14/20255:19:16 AMbuy$0.1638$6.430.00023750.0093350.025440xdd...41dd
01/14/20251:58:58 AMsell$0.2069$6.40.00030070.0093010.032330xc3...d1a3
01/14/202512:10:07 AMsell$0.3012$6.430.00043750.0093450.046820x47...337c
01/13/202510:16:24 PMbuy$0.5191$6.380.00076070.0093630.081240xb3...ed2f
01/13/20259:23:12 PMbuy$0.3803$6.310.00055910.0092850.060210x69...ec35
01/13/20258:31:39 PMsell$0.2183$6.20.00032480.0092350.035170x1c...3afd