WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.2
Presyo
0.007092 WBNB
TVL
$163.22
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
19.4
Pinagsama WBNB:
$0.1377

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOT token sa DEX Slime ay $4.2. Ang presyo ng DOT ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.52. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,296,488.62. Ang kontrata ng liquidity pool ay 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 na may kabuuang halaga na naka-lock (TVL) na $163.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 ay $163.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007092, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.2 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202412:54:43 AMsell$0.1093$4.20.00018450.0070920.02602
0x94a...af25
0x75...283c
10/17/20248:14:01 PMsell$0.1194$4.190.00020250.0071120.02848
0xba1...b306
0x06...9e85
10/17/20249:27:40 AMsell$0.1213$4.250.00020350.0071330.02853
0x168...e974
0xe1...b96e
10/17/20246:30:13 AMsell$0.1745$4.30.00029050.0071590.04058
0xAaF...8be2
0x26...574d
10/16/20247:12:00 PMsell$0.3849$4.330.00064040.0072070.08886
0x152...Bf3b
0x36...8fbb
10/16/20241:19:30 PMsell$0.2995$4.340.00050080.0072670.06892
0x2CF...8BD9
0x0d...e905
10/16/202412:46:15 PMsell$0.07887$4.360.00013180.00730.01806
0x5a4...1D4b
0x7d...d14a
10/16/20247:35:06 AMsell$0.1228$4.340.00020760.0073410.02828
0x039...be61
0xef...0dce
10/15/20249:07:42 PMsell$0.2948$4.340.00050070.0073790.06785
0xB59...b91e
0xfd...2d8b
10/15/20247:51:55 PMsell$0.1938$4.40.00032630.0074220.04397
0x9BF...b380
0x91...3729
10/15/20243:56:07 PMsell$0.3905$4.40.00066230.0074740.08861
0x168...e974
0xe3...35eb
10/15/202411:45:55 AMsell$0.5297$4.430.00090080.007550.1193
0xdcB...0Df0
0x81...945c
10/15/202410:33:46 AMbuy$0.2941$4.470.00050.0076090.0657
0xbb2...E809
0xf0...16c1
10/15/20249:40:46 AMbuy$0.1751$4.430.00029850.0075660.03946
0xaDD...1fEb
0xc2...eb2e
10/15/20247:02:22 AMbuy$0.2577$4.40.00044060.0075270.05854
0x168...e974
0x33...61c3
10/15/20246:24:31 AMbuy$0.1572$4.370.00026940.007490.03597
0x214...887d
0xb2...cf03
10/15/20244:29:59 AMbuy$0.06742$4.370.0001150.0074690.0154
0x9E2...Bc9a
0x2c...6ea1
10/15/20242:45:02 AMbuy$0.1683$4.390.00028520.0074480.0383
0x168...e974
0x53...7885
10/15/20242:35:35 AMbuy$0.1223$4.370.00020730.0074220.02793
0x214...887d
0x3b...0c51
10/15/202412:17:20 AMbuy$0.1274$4.360.00021620.00740.02922
0x168...e974
0x23...2820